Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1623 -0.0002 (-0.12%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1623 0.1623 0.1623 0.1623 24,000 -0.00(-0.12%)
Oct 29, 2024 0.1625 0 -0.00(-0.31%)
Oct 24, 2024 0.1630 0 -0.01(-4.68%)
Oct 22, 2024 0.1710 0 +0.00(+0.06%)
Oct 18, 2024 0.1709 0 +0.03(+23.48%)
Oct 14, 2024 0.1384 0 -0.04(-20.96%)
Oct 11, 2024 0.1751 0.1751 0.1751 0.1751 5,000 +0.01(+6.44%)
Oct 04, 2024 0.1645 0 +0.01(+5.58%)
Oct 02, 2024 0.1558 0 -0.00(-1.83%)
Sep 26, 2024 0.1587 0 -0.01(-7.19%)
Sep 24, 2024 0.1710 0 +0.02(+9.76%)
Sep 20, 2024 0.1558 0 +0.01(+3.38%)
Sep 11, 2024 0.1507 0 -0.01(-4.62%)
Sep 09, 2024 0.1580 0 -0.01(-4.24%)
Sep 06, 2024 0.1650 0.1650 0.1650 0.1650 53,000 -0.00(-0.30%)
Sep 05, 2024 0.1700 0.1700 0.1655 0.1655 10,100 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.