Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP: OPTHF )

0.2329 +0.0019 (+0.82%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2170 0.2329 0.2170 0.2329 5,430 +0.00(+0.82%)
Apr 29, 2024 0.2326 0.2326 0.2310 0.2310 4,614 -0.02(-7.75%)
Apr 26, 2024 0.2612 0.2612 0.2479 0.2504 6,903 +0.01(+2.75%)
Apr 25, 2024 0.2462 0.2660 0.2437 0.2437 5,801 -0.00(-0.93%)
Apr 24, 2024 0.2430 0.2647 0.2430 0.2460 3,721 +0.03(+11.82%)
Apr 23, 2024 0.2237 0.2237 0.2200 0.2200 12,857 -0.01(-6.38%)
Apr 22, 2024 0.2000 0.2746 0.2000 0.2350 39,361 +0.04(+21.51%)
Apr 19, 2024 0.1934 0.1934 0.1934 0.1934 40,750 +0.01(+3.98%)
Apr 18, 2024 0.1860 0.2048 0.1860 0.1860 1,613 +0.00(+0.32%)
Apr 17, 2024 0.1854 0.1854 0.1854 0.1854 3,030 -0.00(-0.80%)
Apr 16, 2024 0.1895 0.1899 0.1819 0.1869 11,000 -0.00(-1.68%)
Apr 15, 2024 0.2000 0.2000 0.1836 0.1901 16,425 +0.01(+3.88%)
Apr 12, 2024 0.1823 0.1830 0.1800 0.1830 1,251 -0.01(-3.68%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Apr 10, 2024 0.1950 0.1951 0.1790 0.1900 8,200 +0.00(+2.59%)
Apr 09, 2024 0.2070 0.2070 0.1852 0.1852 4,536 -0.01(-7.40%)
Apr 08, 2024 0.1925 0.2000 0.1925 0.2000 3,858 +0.02(+10.56%)
Apr 05, 2024 0.1915 0.1915 0.1729 0.1809 1,296 +0.01(+3.19%)
Apr 04, 2024 0.1753 0.1753 0.1753 0.1753 200 -0.00(-0.40%)
Apr 03, 2024 0.1778 0.1873 0.1627 0.1760 44,032 -0.01(-3.61%)
Apr 01, 2024 0.1826 0 +0.00(+1.05%)
Mar 28, 2024 0.1881 0.1881 0.1747 0.1807 12,151 +0.01(+7.62%)
Mar 27, 2024 0.1679 0.1679 0.1679 0.1679 3,000 +0.00(+0.12%)
Mar 26, 2024 0.1810 0.1810 0.1677 0.1677 5,387 -0.01(-5.25%)
Mar 25, 2024 0.1559 0.1770 0.1550 0.1770 32,283 +0.02(+15.61%)
Mar 22, 2024 0.1531 0.1531 0.1531 0.1531 3,597 -0.01(-4.31%)
Mar 21, 2024 0.1600 0.1600 0.1580 0.1600 8,000 -0.00(-0.50%)
Mar 20, 2024 0.1700 0.1717 0.1608 0.1608 21,944 -0.02(-8.53%)
Mar 19, 2024 0.1758 0.1758 0.1758 0.1758 150 -0.01(-6.04%)
Mar 18, 2024 0.1871 0.2000 0.1871 0.1871 11,525 -0.00(-0.11%)
Mar 15, 2024 0.1730 0.1873 0.1730 0.1873 16,263 +0.01(+7.21%)
Mar 14, 2024 0.1792 0.1793 0.1711 0.1747 21,000 -0.00(-2.57%)
Mar 13, 2024 0.1793 0.1793 0.1793 0.1793 1,003 -0.01(-3.13%)
Mar 12, 2024 0.1851 0.1851 0.1801 0.1851 11,763 -0.00(-0.64%)
Mar 11, 2024 0.1863 0.1922 0.1863 0.1863 22,600 -0.00(-0.05%)
Mar 08, 2024 0.1896 0.1896 0.1864 0.1864 7,395 +0.00(+0.05%)
Mar 07, 2024 0.1863 0.1895 0.1863 0.1863 61,400 +0.02(+9.14%)
Mar 06, 2024 0.1707 0.1707 0.1707 0.1707 300 -0.01(-3.29%)
Mar 05, 2024 0.1670 0.1765 0.1670 0.1765 2,306 +0.01(+3.82%)
Mar 04, 2024 0.1703 0.1703 0.1608 0.1700 30,960 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.