Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: OSOL )

6.987 -0.683 (-8.90%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	7.650	7.750	6.820	6.987	67,767	-0.68(-8.90%)
Nov 01, 2024	7.790	8.000	7.290	7.670	51,961	-0.04(-0.52%)
Oct 31, 2024	7.930	7.930	7.200	7.710	47,157	-0.09(-1.15%)
Oct 30, 2024	8.345	8.440	6.560	7.800	134,925	-0.52(-6.25%)
Oct 29, 2024	5.500	9.390	5.500	8.320	432,233	+2.84(+51.82%)
Oct 28, 2024	6.205	6.290	5.120	5.480	350,571	-0.52(-8.67%)
Oct 25, 2024	7.110	7.400	5.790	6.000	350,547	-1.25(-17.24%)
Oct 24, 2024	8.085	8.100	6.565	7.250	131,546	-0.88(-10.82%)
Oct 23, 2024	8.240	8.500	8.010	8.130	25,591	-0.10(-1.22%)
Oct 22, 2024	8.850	8.850	8.220	8.230	59,581	-0.61(-6.90%)
Oct 21, 2024	8.555	9.000	8.500	8.840	39,392	+0.21(+2.43%)
Oct 18, 2024	8.453	8.740	8.290	8.630	36,855	+0.41(+4.99%)
Oct 17, 2024	8.700	8.757	8.220	8.220	21,149	-0.43(-4.97%)
Oct 16, 2024	8.420	8.850	8.300	8.650	40,861	+0.21(+2.49%)
Oct 15, 2024	8.520	8.740	8.300	8.440	56,070	-0.13(-1.52%)
Oct 14, 2024	9.250	9.250	7.920	8.570	127,720	-0.23(-2.61%)
Oct 11, 2024	9.160	9.380	8.800	8.800	30,094	+0.06(+0.69%)
Oct 10, 2024	9.600	9.600	8.270	8.740	15,891	-0.42(-4.59%)
Oct 09, 2024	8.538	9.450	8.482	9.160	24,087	+0.61(+7.13%)
Oct 08, 2024	9.750	9.750	8.330	8.550	52,883	-1.20(-12.31%)
Oct 07, 2024	8.680	9.750	8.510	9.750	46,779	+1.25(+14.71%)
Oct 04, 2024	8.240	8.740	8.200	8.500	114,356	+0.27(+3.28%)
Oct 03, 2024	8.330	8.330	8.000	8.230	27,014	+0.33(+4.14%)
Oct 02, 2024	8.140	8.640	7.903	7.903	35,829	-0.25(-3.03%)
Oct 01, 2024	9.380	9.380	8.050	8.150	52,374	-1.10(-11.89%)
Sep 30, 2024	10.15	10.20	9.250	9.250	36,834	-1.25(-11.90%)
Sep 27, 2024	11.00	11.00	10.01	10.50	30,669	-0.43(-3.93%)
Sep 26, 2024	10.25	11.09	10.25	10.93	92,404	+0.53(+5.10%)
Sep 25, 2024	10.55	10.55	9.610	10.40	43,424	+0.05(+0.48%)
Sep 24, 2024	9.750	11.29	9.500	10.35	118,546	+0.70(+7.25%)
Sep 23, 2024	9.440	10.07	9.170	9.650	78,188	+0.32(+3.38%)
Sep 20, 2024	9.270	9.490	9.110	9.334	40,572	+0.20(+2.20%)
Sep 19, 2024	8.840	9.250	8.630	9.133	63,016	+0.59(+6.94%)
Sep 18, 2024	8.369	8.570	8.160	8.540	38,339	+0.04(+0.47%)
Sep 17, 2024	8.140	8.720	7.900	8.500	37,773	+0.57(+7.19%)
Sep 16, 2024	8.400	8.460	7.800	7.930	30,328	-0.54(-6.32%)
Sep 13, 2024	8.300	8.500	8.050	8.465	32,052	+0.36(+4.38%)
Sep 12, 2024	8.250	8.880	7.900	8.110	50,583	-0.27(-3.18%)
Sep 11, 2024	8.990	8.990	8.100	8.376	27,108	-0.32(-3.72%)
Sep 10, 2024	8.910	9.200	8.700	8.700	18,815	-0.24(-2.64%)
Sep 09, 2024	8.650	9.040	8.650	8.936	13,957	+0.29(+3.31%)
Sep 06, 2024	10.25	10.25	8.650	8.650	34,344	-1.20(-12.18%)
Sep 05, 2024	9.920	9.950	9.330	9.850	9,641	+0.05(+0.49%)
Sep 04, 2024	10.40	10.40	9.740	9.802	15,018	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: OSOL )

Historical Prices