Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5000 +0.0305 (+6.50%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.4695 0.4695 0.4651 0.4695 14,580 +0.02(+3.64%)
Jul 09, 2024 0.4861 0.4910 0.4530 0.4530 39,814 -0.03(-5.62%)
Jul 08, 2024 0.4948 0.4948 0.4590 0.4800 73,200 -0.02(-3.42%)
Jul 05, 2024 0.5000 0.5054 0.4900 0.4970 23,774 -0.01(-1.17%)
Jul 03, 2024 0.5000 0.5030 0.4900 0.5029 10,159 -0.01(-1.39%)
Jul 02, 2024 0.5200 0.5300 0.5000 0.5100 127,307 +0.01(+1.59%)
Jul 01, 2024 0.5300 0.5400 0.4900 0.5020 49,618 -0.03(-4.74%)
Jun 28, 2024 0.5151 0.5270 0.5122 0.5270 20,900 +0.01(+1.35%)
Jun 27, 2024 0.5100 0.5500 0.5058 0.5200 89,333 +0.01(+2.81%)
Jun 26, 2024 0.5080 0.5100 0.5058 0.5058 22,100 +0.01(+1.16%)
Jun 25, 2024 0.4823 0.5040 0.4823 0.5000 18,300 +0.02(+3.67%)
Jun 24, 2024 0.4749 0.4823 0.4748 0.4823 3,080 +0.01(+2.62%)
Jun 21, 2024 0.4660 0.4736 0.4620 0.4700 39,314 +0.00(+0.00%)
Jun 20, 2024 0.4746 0.4746 0.4620 0.4700 14,150 +0.00(+0.97%)
Jun 18, 2024 0.4738 0.4900 0.4655 0.4655 56,073 -0.01(-1.48%)
Jun 17, 2024 0.4713 0.4750 0.4713 0.4725 4,300 +0.01(+1.61%)
Jun 14, 2024 0.4725 0.4750 0.4650 0.4650 48,689 -0.01(-1.63%)
Jun 13, 2024 0.4950 0.5000 0.4650 0.4727 136,092 -0.02(-4.51%)
Jun 12, 2024 0.4975 0.5066 0.4896 0.4950 274,169 -0.01(-1.00%)
Jun 11, 2024 0.5100 0.5148 0.4912 0.5000 33,724 -0.01(-1.96%)
Jun 10, 2024 0.5048 0.5100 0.5020 0.5100 46,852 -0.00(-0.20%)
Jun 07, 2024 0.5100 0.5126 0.4950 0.5110 112,950 +0.00(+0.20%)
Jun 06, 2024 0.5123 0.5169 0.4950 0.5100 224,983 -0.00(-0.58%)
Jun 05, 2024 0.4780 0.5200 0.4780 0.5130 214,710 +0.03(+6.28%)
Jun 04, 2024 0.4800 0.5040 0.4750 0.4827 126,032 +0.00(+0.56%)
Jun 03, 2024 0.5000 0.5000 0.4750 0.4800 127,434 -0.02(-3.42%)
May 31, 2024 0.5000 0.5080 0.4890 0.4970 76,984 -0.00(-0.80%)
May 30, 2024 0.5100 0.5200 0.5010 0.5010 68,452 -0.00(-0.89%)
May 29, 2024 0.5200 0.5207 0.5055 0.5055 29,798 -0.01(-2.60%)
May 28, 2024 0.5250 0.5300 0.5097 0.5190 64,511 -0.01(-1.18%)
May 24, 2024 0.5351 0.5474 0.5200 0.5252 135,561 -0.01(-1.83%)
May 23, 2024 0.5680 0.5680 0.5323 0.5350 203,612 -0.03(-5.71%)
May 22, 2024 0.5733 0.5733 0.5600 0.5674 26,100 +0.00(+0.42%)
May 21, 2024 0.5869 0.5869 0.5600 0.5650 53,755 -0.02(-2.59%)
May 20, 2024 0.5787 0.5873 0.5710 0.5800 9,535 +0.02(+2.65%)
May 17, 2024 0.5865 0.5894 0.5650 0.5650 148,853 -0.02(-2.74%)
May 16, 2024 0.5911 0.5950 0.5750 0.5809 114,688 -0.00(-0.55%)
May 15, 2024 0.5940 0.5990 0.5800 0.5841 74,913 -0.01(-1.83%)
May 14, 2024 0.5940 0.5979 0.5881 0.5950 49,279 +0.00(+0.17%)
May 13, 2024 0.5872 0.5946 0.5835 0.5940 61,476 +0.01(+1.04%)
May 10, 2024 0.5900 0.5970 0.5858 0.5879 21,566 +0.00(+0.63%)
May 09, 2024 0.5842 0.5843 0.5825 0.5842 2,300 +0.00(+0.03%)
May 08, 2024 0.5800 0.5881 0.5756 0.5840 68,490 +0.00(+0.26%)
May 07, 2024 0.5846 0.5865 0.5806 0.5825 30,346 -0.00(-0.65%)
May 06, 2024 0.5898 0.5963 0.5810 0.5863 79,085 -0.00(-0.03%)
May 03, 2024 0.5750 0.5960 0.5720 0.5865 73,974 +0.01(+1.05%)
May 02, 2024 0.5776 0.5804 0.5776 0.5804 243 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.