Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pressure Biosciences (OP: PBIO )

0.0040 +0.0015 (+60.00%)

Streaming Delayed Price Updated: 11:54 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0040	0.0040	0.0040	0.0040	5,406	+0.00(+60.00%)
Oct 30, 2024				0.0025	0	-0.01(-83.33%)
Oct 28, 2024				0.0150	0	+0.00(+0.00%)
Oct 17, 2024				0.0150	5	+0.00(+0.00%)
Oct 11, 2024				0.0150	0	+0.00(+7.14%)
Oct 08, 2024				0.0140	0	+0.00(+0.00%)
Oct 03, 2024				0.0140	0	-0.01(-47.17%)
Oct 01, 2024				0.0265	0	+0.00(+17.26%)
Sep 27, 2024				0.0226	0	-0.01(-19.29%)
Sep 23, 2024				0.0280	0	+0.00(+0.00%)
Sep 20, 2024	0.0280	0.0280	0.0276	0.0280	9,310	-0.01(-26.32%)
Sep 19, 2024	0.2140	0.2140	0.0280	0.0380	516	+0.01(+38.18%)
Sep 11, 2024				0.0275	0	+0.00(+7.84%)
Sep 04, 2024				0.0255	0	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pressure Biosciences (OP: PBIO )

Historical Prices