Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 7.000 7.000 7.000 7.000 140 +0.00(+0.00%)
Jul 24, 2024 7.000 0 +0.49(+7.53%)
Jul 23, 2024 6.740 6.740 6.510 6.510 3,800 -0.23(-3.41%)
Jul 19, 2024 6.740 0 -0.26(-3.71%)
Jul 11, 2024 7.000 0 +0.00(+0.00%)
Jul 10, 2024 6.680 7.000 6.680 7.000 202 +0.00(+0.00%)
Jul 09, 2024 6.510 7.000 6.510 7.000 792 +0.00(+0.00%)
Jul 03, 2024 7.000 0 +0.01(+0.14%)
Jul 01, 2024 6.990 0 +0.01(+0.14%)
Jun 28, 2024 6.950 6.980 6.930 6.980 1,415 -0.01(-0.14%)
Jun 24, 2024 6.990 0 +0.00(+0.00%)
Jun 21, 2024 6.990 6.990 6.990 6.990 190 +0.49(+7.54%)
Jun 20, 2024 6.500 6.500 6.490 6.500 3,119 +0.00(+0.00%)
Jun 13, 2024 6.500 0 -0.50(-7.14%)
Jun 11, 2024 7.000 50 +0.50(+7.69%)
Jun 10, 2024 6.750 6.750 6.500 6.500 986 -0.45(-6.47%)
Jun 06, 2024 6.950 0 -0.04(-0.57%)
Jun 05, 2024 6.990 6.990 6.990 6.990 719 +0.00(+0.00%)
Jun 04, 2024 6.990 6.990 6.400 6.990 315 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 6.990 6.990 6.990 6.990 200 +0.00(+0.00%)
May 28, 2024 6.990 6.990 6.990 6.990 249 +0.58(+9.05%)
May 24, 2024 6.410 6.410 6.410 6.410 102 +0.00(+0.00%)
May 23, 2024 6.410 6.410 6.410 6.410 1,125 -0.08(-1.23%)
May 22, 2024 6.490 6.490 6.490 6.490 1,200 -1.00(-13.35%)
May 21, 2024 6.430 7.490 6.418 7.490 5,039 +0.29(+4.03%)
May 20, 2024 7.200 7.200 7.200 7.200 2,002 -0.27(-3.61%)
May 17, 2024 7.470 7.470 7.470 7.470 200 +0.57(+8.26%)
May 16, 2024 6.900 6.900 6.900 6.900 2,000 +0.12(+1.85%)
May 15, 2024 6.625 6.900 6.625 6.775 5,000 +0.28(+4.23%)
May 13, 2024 6.500 0 +0.01(+0.15%)
May 08, 2024 6.490 0 -0.02(-0.31%)
May 07, 2024 6.510 6.965 6.510 6.510 2,050 +0.12(+1.96%)
May 03, 2024 6.385 50 -0.02(-0.23%)
May 02, 2024 6.400 6.400 6.400 6.400 127 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.