Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (OP: PLTXF )

0.5534 -0.2364 (-29.93%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.7898	0.7898	0.7898	0.7898	164	+0.24(+44.86%)
Jul 25, 2024	0.5452	0.5452	0.5452	0.5452	1,231	-0.10(-16.12%)
Jul 24, 2024	0.4590	0.6500	0.4590	0.6500	465	+0.10(+17.65%)
Jul 23, 2024	0.5525	0.5525	0.5525	0.5525	113	-0.10(-15.60%)
Jul 17, 2024				0.6546	0	+0.12(+21.38%)
Jul 16, 2024	0.5063	0.5393	0.5063	0.5393	1,452	-0.12(-17.88%)
Jul 12, 2024				0.6567	5	-0.01(-1.54%)
Jul 02, 2024				0.6670	3	+0.11(+20.18%)
Jul 01, 2024	0.7000	0.7000	0.5550	0.5550	2,013	-0.19(-25.77%)
Jun 25, 2024				0.7477	0	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 22, 2024		0.0300	0.0300	0.0300	84,105	+0.01(+94.81%)
May 21, 2024	0.0131	0.0154	0.0131	0.0154	234,538	+0.00(+46.67%)
May 20, 2024	0.0176	0.0180	0.0105	0.0105	190,500	-0.01(-44.74%)
May 17, 2024	0.0192	0.0192	0.0190	0.0190	4,363	-0.00(-7.32%)
May 15, 2024				0.0205	0	+0.00(+13.89%)
May 13, 2024				0.0180	15	+0.00(+1.69%)
May 09, 2024				0.0177	9	-0.01(-23.04%)
May 03, 2024				0.0230	13	+0.00(+4.55%)
May 02, 2024	0.0220	0.0220	0.0220	0.0220	2,000	+0.00(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plantx Life Inc (OP: PLTXF )

Historical Prices