Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.4475 UNCHANGED
Last Price Updated: 12:15 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.4475 0 -0.01(-3.03%)
Oct 21, 2024 0.4615 0 +0.03(+6.09%)
Oct 17, 2024 0.4350 93 -0.02(-3.74%)
Oct 15, 2024 0.4519 0 +0.01(+1.35%)
Oct 14, 2024 0.4457 0.4459 0.4457 0.4459 2,115 +0.00(+0.16%)
Oct 11, 2024 0.4452 0.4452 0.4452 0.4452 246 -0.01(-2.05%)
Oct 08, 2024 0.4545 0 +0.02(+4.63%)
Oct 07, 2024 0.4344 0.4344 0.4344 0.4344 252 -0.03(-7.08%)
Oct 02, 2024 0.4675 0 +0.01(+1.34%)
Oct 01, 2024 0.4613 0.4613 0.4613 0.4613 1,967 +0.00(+0.94%)
Sep 30, 2024 0.4570 0.4570 0.4570 0.4570 2,122 -0.01(-1.49%)
Sep 27, 2024 0.4639 0.4639 0.4639 0.4639 2,158 -0.01(-2.03%)
Sep 26, 2024 0.4735 0.4735 0.4735 0.4735 2,233 -0.00(-0.42%)
Sep 25, 2024 0.4755 0.4755 0.4755 0.4755 2,060 -0.01(-2.86%)
Sep 24, 2024 0.4895 0.4895 0.4895 0.4895 2,113 +0.04(+8.73%)
Sep 23, 2024 0.5283 0.5283 0.4502 0.4502 97,414 -0.03(-6.69%)
Sep 20, 2024 0.4825 0.4825 0.4825 0.4825 585 -0.01(-1.23%)
Sep 19, 2024 0.4885 0.4885 0.4885 0.4885 1,225 +0.02(+3.32%)
Sep 16, 2024 0.4728 0 +0.00(+0.00%)
Sep 13, 2024 0.4728 0.4728 0.4728 0.4728 528 -0.00(-0.15%)
Sep 12, 2024 0.4735 0.4735 0.4735 0.4735 2,049 -0.03(-6.88%)
Sep 09, 2024 0.5085 0 +0.04(+8.03%)
Sep 06, 2024 0.4707 0.4707 0.4707 0.4707 2,451 -0.03(-6.88%)
Sep 05, 2024 0.5055 0.5055 0.5055 0.5055 2,500 +0.04(+8.59%)
Sep 04, 2024 0.5038 0.5038 0.4655 0.4655 6,718 -0.01(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.