Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PSBYP )

13.45 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	13.45	13.45	13.45	13.45	3,827	+0.00(+0.00%)
Nov 01, 2024	13.45	13.45	13.45	13.45	1,106	-0.05(-0.37%)
Oct 31, 2024	13.50	13.50	13.50	13.50	4,107	+0.50(+3.85%)
Oct 30, 2024	13.45	13.45	13.00	13.00	3,358	-0.45(-3.35%)
Oct 24, 2024				13.45	0	+0.00(+0.00%)
Oct 22, 2024				13.45	0	+0.00(+0.00%)
Oct 21, 2024	13.45	13.45	13.45	13.45	105	-0.05(-0.37%)
Oct 18, 2024	13.50	13.50	13.50	13.50	7,555	+0.05(+0.37%)
Oct 17, 2024	13.45	13.45	13.45	13.45	251	+0.00(+0.00%)
Oct 10, 2024				13.45	0	+0.00(+0.00%)
Oct 07, 2024				13.45	0	+0.00(+0.00%)
Oct 02, 2024				13.45	0	+0.00(+0.00%)
Sep 26, 2024				13.45	9	+0.00(+0.00%)
Sep 24, 2024				13.45	10	+0.00(+0.00%)
Sep 23, 2024	13.45	13.45	13.40	13.45	11,495	+1.70(+14.47%)
Sep 20, 2024	11.58	11.75	11.11	11.75	2,446	-1.45(-10.98%)
Sep 16, 2024				13.20	0	+0.00(+0.00%)
Sep 13, 2024	13.20	13.20	13.20	13.20	301	-0.30(-2.22%)
Sep 12, 2024	13.50	13.50	13.45	13.50	6,730	+0.05(+0.37%)
Sep 11, 2024	13.45	13.45	13.45	13.45	1,631	+0.00(+0.00%)
Sep 06, 2024				13.45	0	+0.00(+0.00%)
Sep 05, 2024	13.45	13.45	13.45	13.45	652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: PSBYP )

Historical Prices