Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Power Solutns Itl Cmn (OP: PSIX )

17.96 +0.82 (+4.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	17.35	18.31	17.35	17.96	224,692	+0.82(+4.78%)
Aug 22, 2024	17.40	17.65	16.80	17.14	126,338	-0.18(-1.04%)
Aug 21, 2024	17.46	17.64	16.70	17.32	155,443	-0.08(-0.46%)
Aug 20, 2024	17.24	17.55	15.55	17.40	228,550	+0.19(+1.10%)
Aug 19, 2024	17.26	17.50	15.25	17.21	327,385	-0.05(-0.29%)
Aug 16, 2024	14.65	17.64	14.26	17.26	298,773	+2.74(+18.83%)
Aug 15, 2024	12.95	14.79	12.66	14.53	323,835	+1.99(+15.83%)
Aug 14, 2024	11.70	12.99	11.65	12.54	222,865	+0.99(+8.57%)
Aug 13, 2024	12.40	12.69	10.76	11.55	249,414	-0.86(-6.93%)
Aug 12, 2024	11.85	13.17	11.50	12.41	101,263	+1.21(+10.80%)
Aug 09, 2024	12.50	12.50	10.20	11.20	165,227	-1.55(-12.16%)
Aug 08, 2024	13.99	14.21	12.26	12.75	114,554	-1.22(-8.73%)
Aug 07, 2024	13.23	14.87	13.21	13.97	251,545	+0.97(+7.46%)
Aug 06, 2024	11.80	13.33	11.80	13.00	105,978	+1.75(+15.56%)
Aug 05, 2024	9.600	12.48	9.010	11.25	223,342	+0.50(+4.65%)
Aug 02, 2024	12.00	12.25	9.587	10.75	198,140	-1.40(-11.52%)
Aug 01, 2024	13.33	13.70	10.51	12.15	218,416	-1.35(-10.00%)
Jul 31, 2024	14.40	14.82	10.51	13.50	353,102	-0.64(-4.50%)
Jul 30, 2024	13.59	14.67	13.50	14.14	189,889	+0.74(+5.49%)
Jul 29, 2024	11.95	13.72	11.63	13.40	232,529	+1.45(+12.13%)
Jul 26, 2024	11.66	12.00	11.65	11.95	154,854	+0.09(+0.76%)
Jul 25, 2024	11.64	11.95	11.30	11.86	165,179	+0.26(+2.24%)
Jul 24, 2024	11.59	11.64	11.25	11.60	111,569	+0.00(+0.00%)
Jul 23, 2024	11.58	11.62	11.28	11.60	112,876	+0.02(+0.17%)
Jul 22, 2024	10.50	11.79	10.35	11.58	189,660	+1.28(+12.43%)
Jul 19, 2024	11.48	11.48	9.200	10.30	73,940	-1.04(-9.17%)
Jul 18, 2024	11.25	12.89	11.10	11.34	149,214	+0.14(+1.25%)
Jul 17, 2024	11.36	11.38	10.30	11.20	70,394	+0.20(+1.82%)
Jul 16, 2024	11.60	11.65	9.360	11.00	113,054	-0.60(-5.17%)
Jul 15, 2024	11.45	11.75	10.80	11.60	164,138	+0.35(+3.11%)
Jul 12, 2024	9.040	11.44	9.040	11.25	192,936	+2.21(+24.45%)
Jul 11, 2024	10.30	10.85	7.940	9.040	192,613	-1.31(-12.66%)
Jul 10, 2024	13.06	13.06	7.340	10.35	471,594	-2.83(-21.47%)
Jul 09, 2024	11.93	13.49	11.76	13.18	213,142	+1.70(+14.81%)
Jul 08, 2024	10.73	12.49	10.66	11.48	244,277	+0.98(+9.33%)
Jul 05, 2024	10.03	10.65	9.132	10.50	139,907	+0.55(+5.53%)
Jul 03, 2024	9.000	10.50	8.850	9.950	162,035	+0.33(+3.44%)
Jul 02, 2024	7.090	10.68	7.090	9.619	388,576	+2.60(+37.03%)
Jul 01, 2024	6.400	7.380	6.330	7.020	143,071	+0.65(+10.29%)
Jun 28, 2024	6.645	6.645	6.330	6.365	18,516	-0.25(-3.71%)
Jun 27, 2024	6.900	6.900	6.550	6.610	21,471	+0.07(+1.07%)
Jun 26, 2024	6.230	7.060	6.230	6.540	49,207	+0.33(+5.25%)
Jun 25, 2024	6.600	6.805	6.213	6.214	26,769	-0.49(-7.25%)
Jun 24, 2024	6.790	6.900	6.470	6.700	43,661	+0.06(+0.90%)
Jun 21, 2024	6.530	6.790	6.525	6.640	9,501	+0.11(+1.68%)
Jun 20, 2024	6.610	7.750	6.290	6.530	65,286	+0.03(+0.46%)
Jun 18, 2024	5.700	6.980	5.700	6.500	42,942	+0.70(+12.07%)
Jun 17, 2024	5.700	5.830	5.350	5.800	16,033	+0.08(+1.40%)
Jun 14, 2024	5.300	5.830	5.300	5.720	5,844	+0.57(+11.07%)
Jun 13, 2024	5.350	5.550	5.150	5.150	17,397	-0.10(-1.90%)
Jun 12, 2024	5.100	5.370	5.000	5.250	18,868	+0.18(+3.49%)
Jun 11, 2024	4.990	5.440	4.990	5.073	31,305	+0.17(+3.53%)
Jun 10, 2024	4.720	5.440	4.720	4.900	35,011	+0.19(+4.01%)
Jun 07, 2024	4.565	4.770	4.565	4.711	31,242	+0.24(+5.32%)
Jun 06, 2024	4.388	4.490	4.331	4.473	42,119	+0.07(+1.66%)
Jun 05, 2024	4.460	4.580	4.400	4.400	18,149	-0.04(-0.90%)
Jun 04, 2024	4.560	4.680	4.440	4.440	29,537	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Power Solutns Itl Cmn (OP: PSIX )

Historical Prices