Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0102 0.0105 0.0096 0.0098 334,874 -0.00(-2.00%)
Sep 25, 2024 0.0105 0.0105 0.0096 0.0100 446,258 +0.00(+0.00%)
Sep 24, 2024 0.0101 0.0105 0.0100 0.0100 732,949 -0.00(-3.85%)
Sep 23, 2024 0.0107 0.0113 0.0100 0.0104 607,546 +0.00(+7.22%)
Sep 20, 2024 0.0100 0.0100 0.0092 0.0097 991,414 +0.00(+1.04%)
Sep 19, 2024 0.0105 0.0110 0.0092 0.0096 777,118 -0.00(-1.03%)
Sep 18, 2024 0.0095 0.0100 0.0094 0.0097 1,177,408 +0.00(+2.11%)
Sep 17, 2024 0.0097 0.0100 0.0095 0.0095 428,003 -0.00(-1.04%)
Sep 16, 2024 0.0098 0.0100 0.0092 0.0096 1,205,911 -0.00(-2.04%)
Sep 13, 2024 0.0092 0.0100 0.0092 0.0098 1,047,689 +0.00(+6.52%)
Sep 12, 2024 0.0093 0.0098 0.0090 0.0092 1,704,541 +0.00(+1.10%)
Sep 11, 2024 0.0090 0.0092 0.0090 0.0091 359,064 -0.00(-1.09%)
Sep 10, 2024 0.0090 0.0093 0.0086 0.0092 2,865,710 +0.00(+4.55%)
Sep 09, 2024 0.0088 0.0090 0.0086 0.0088 751,294 +0.00(+1.15%)
Sep 06, 2024 0.0086 0.0088 0.0083 0.0087 1,181,440 -0.00(-1.14%)
Sep 05, 2024 0.0088 0.0088 0.0087 0.0088 1,351,026 +0.00(+0.00%)
Sep 04, 2024 0.0086 0.0092 0.0084 0.0088 2,381,389 +0.00(+4.76%)
Sep 03, 2024 0.0086 0.0086 0.0083 0.0084 666,802 -0.00(-3.45%)
Aug 30, 2024 0.0088 0.0088 0.0083 0.0087 1,187,108 -0.00(-1.14%)
Aug 29, 2024 0.0093 0.0093 0.0085 0.0088 1,620,541 -0.00(-5.38%)
Aug 28, 2024 0.0089 0.0093 0.0081 0.0093 463,842 +0.00(+8.14%)
Aug 27, 2024 0.0089 0.0089 0.0081 0.0086 797,493 +0.00(+0.00%)
Aug 26, 2024 0.0089 0.0090 0.0085 0.0086 926,885 -0.00(-3.37%)
Aug 23, 2024 0.0091 0.0093 0.0089 0.0089 1,905,567 -0.00(-4.30%)
Aug 22, 2024 0.0095 0.0095 0.0090 0.0093 758,236 -0.00(-2.11%)
Aug 21, 2024 0.0090 0.0095 0.0090 0.0095 1,148,104 +0.00(+4.40%)
Aug 20, 2024 0.0089 0.0095 0.0080 0.0091 2,446,010 +0.00(+8.33%)
Aug 19, 2024 0.0088 0.0088 0.0077 0.0084 3,736,203 -0.00(-2.33%)
Aug 16, 2024 0.0091 0.0092 0.0080 0.0086 4,193,069 -0.00(-5.49%)
Aug 15, 2024 0.0093 0.0093 0.0087 0.0091 2,127,979 +0.00(+0.00%)
Aug 14, 2024 0.0095 0.0095 0.0090 0.0091 632,163 +0.00(+0.00%)
Aug 13, 2024 0.0094 0.0095 0.0090 0.0091 943,592 +0.00(+0.00%)
Aug 12, 2024 0.0091 0.0100 0.0090 0.0091 4,471,905 +0.00(+1.11%)
Aug 09, 2024 0.0090 0.0094 0.0089 0.0090 801,672 -0.00(-4.26%)
Aug 08, 2024 0.0095 0.0095 0.0087 0.0094 2,105,018 +0.00(+1.08%)
Aug 07, 2024 0.0095 0.0095 0.0090 0.0093 749,497 -0.00(-3.12%)
Aug 06, 2024 0.0095 0.0096 0.0087 0.0096 2,595,080 +0.00(+3.23%)
Aug 05, 2024 0.0099 0.0100 0.0089 0.0093 1,981,933 +0.00(+12.05%)
Aug 02, 2024 0.0090 0.0099 0.0082 0.0083 2,737,615 -0.00(-11.70%)
Aug 01, 2024 0.0094 0.0096 0.0088 0.0094 2,536,376 +0.00(+2.17%)
Jul 31, 2024 0.0097 0.0097 0.0087 0.0092 1,912,157 -0.00(-1.08%)
Jul 30, 2024 0.0097 0.0100 0.0080 0.0093 4,901,341 -0.00(-2.11%)
Jul 29, 2024 0.0097 0.0097 0.0091 0.0095 2,042,821 -0.00(-3.06%)
Jul 26, 2024 0.0100 0.0105 0.0097 0.0098 1,576,896 +0.00(+0.00%)
Jul 25, 2024 0.0125 0.0125 0.0090 0.0098 3,626,881 -0.00(-17.65%)
Jul 24, 2024 0.0094 0.0119 0.0088 0.0119 5,225,697 +0.00(+30.77%)
Jul 23, 2024 0.0100 0.0103 0.0087 0.0091 9,786,992 -0.00(-8.08%)
Jul 22, 2024 0.0114 0.0114 0.0097 0.0099 3,528,059 -0.00(-10.00%)
Jul 19, 2024 0.0110 0.0120 0.0100 0.0110 3,268,333 +0.00(+0.00%)
Jul 18, 2024 0.0124 0.0124 0.0102 0.0110 4,599,275 -0.00(-4.35%)
Jul 17, 2024 0.0134 0.0134 0.0110 0.0115 8,011,308 -0.00(-10.16%)
Jul 16, 2024 0.0144 0.0149 0.0125 0.0128 6,293,552 -0.00(-7.91%)
Jul 15, 2024 0.0149 0.0149 0.0135 0.0139 2,669,356 -0.00(-3.47%)
Jul 12, 2024 0.0143 0.0145 0.0134 0.0144 3,492,526 +0.00(+0.70%)
Jul 11, 2024 0.0138 0.0149 0.0135 0.0143 2,988,940 +0.00(+5.93%)
Jul 10, 2024 0.0137 0.0141 0.0125 0.0135 5,820,434 -0.00(-0.74%)
Jul 09, 2024 0.0195 0.0195 0.0136 0.0136 39,675,080 -0.01(-28.80%)
Jul 08, 2024 0.0223 0.0234 0.0190 0.0191 15,763,948 -0.00(-16.59%)
Jul 05, 2024 0.0215 0.0265 0.0204 0.0229 42,644,812 +0.00(+6.02%)
Jul 03, 2024 0.0227 0.0260 0.0200 0.0216 29,094,156 +0.00(+29.34%)
Jul 02, 2024 0.0155 0.0170 0.0151 0.0167 7,545,359 +0.00(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.