Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotork Plc (OP: RTOXF )

4.005 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 3.990 4.059 3.711 4.005 8,465 +0.02(+0.63%)
Jun 21, 2024 3.980 0 -0.17(-4.10%)
Jun 20, 2024 3.900 4.150 3.900 4.150 1,707 +0.17(+4.27%)
Jun 17, 2024 3.980 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 4.000 4.000 4.000 4.000 302 -0.30(-6.98%)
May 20, 2024 4.300 0 +0.26(+6.57%)
May 17, 2024 4.035 4.035 4.035 4.035 1,400 -0.07(-1.77%)
Apr 30, 2024 4.108 0 +0.00(+0.00%)
Apr 29, 2024 4.107 4.107 4.107 4.107 323 +0.08(+2.05%)
Apr 23, 2024 4.025 0 +0.37(+9.97%)
Apr 15, 2024 3.660 0 -0.37(-9.18%)
Apr 12, 2024 4.030 4.030 4.028 4.030 16,783 -0.12(-2.90%)
Apr 11, 2024 4.151 4.151 3.980 4.151 642 +0.14(+3.40%)
Apr 10, 2024 4.014 4.014 4.014 4.014 762 -0.17(-3.98%)
Apr 09, 2024 4.180 4.180 4.180 4.180 2,529 +0.26(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.