Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0120 -0.0019 (-13.67%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0116 0.0140 0.0116 0.0120 46,513 -0.00(-13.67%)
May 30, 2024 0.0114 0.0140 0.0113 0.0139 195,921 +0.00(+21.93%)
May 29, 2024 0.0100 0.0145 0.0100 0.0114 116,000 -0.00(-12.31%)
May 28, 2024 0.0140 0.0149 0.0114 0.0130 22,122 -0.00(-7.14%)
May 24, 2024 0.0112 0.0140 0.0112 0.0140 60,867 +0.00(+0.00%)
May 23, 2024 0.0116 0.0140 0.0113 0.0140 222,378 -0.00(-3.45%)
May 22, 2024 0.0110 0.0145 0.0110 0.0145 106,910 +0.00(+0.00%)
May 21, 2024 0.0120 0.0150 0.0110 0.0145 100,454 +0.00(+20.83%)
May 20, 2024 0.0120 0.0120 0.0120 0.0120 306,500 +0.00(+0.00%)
May 17, 2024 0.0114 0.0120 0.0114 0.0120 22,000 +0.00(+9.09%)
May 16, 2024 0.0130 0.0130 0.0101 0.0110 244,665 -0.00(-15.38%)
May 15, 2024 0.0116 0.0130 0.0106 0.0130 484,860 -0.00(-2.99%)
May 14, 2024 0.0150 0.0150 0.0107 0.0134 1,285,788 -0.00(-10.67%)
May 13, 2024 0.0172 0.0199 0.0150 0.0150 874,530 -0.01(-25.00%)
May 10, 2024 0.0190 0.0200 0.0170 0.0200 538,369 +0.00(+14.29%)
May 09, 2024 0.0135 0.0176 0.0135 0.0175 397,349 -0.00(-2.78%)
May 08, 2024 0.0180 0.0180 0.0150 0.0180 212,839 +0.00(+0.00%)
May 07, 2024 0.0180 0.0190 0.0161 0.0180 198,461 +0.00(+5.88%)
May 06, 2024 0.0200 0.0200 0.0170 0.0170 78,190 +0.00(+0.00%)
May 03, 2024 0.0260 0.0260 0.0169 0.0170 551,062 -0.00(-10.53%)
May 02, 2024 0.0250 0.0250 0.0155 0.0190 182,520 +0.00(+5.56%)
May 01, 2024 0.0240 0.0245 0.0125 0.0180 1,513,793 -0.01(-21.74%)
Apr 30, 2024 0.0220 0.0230 0.0215 0.0230 257,285 -0.00(-3.36%)
Apr 29, 2024 0.0230 0.0275 0.0220 0.0238 210,799 +0.00(+8.68%)
Apr 26, 2024 0.0245 0.0245 0.0202 0.0219 468,511 -0.00(-12.40%)
Apr 25, 2024 0.0250 0.0268 0.0250 0.0250 214,900 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0202 0.0250 157,471 +0.00(+0.00%)
Apr 23, 2024 0.0225 0.0280 0.0220 0.0250 136,642 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0250 182,573 +0.00(+0.00%)
Apr 19, 2024 0.0270 0.0300 0.0200 0.0250 894,895 -0.00(-3.85%)
Apr 18, 2024 0.0260 0.0290 0.0220 0.0260 206,020 -0.00(-1.89%)
Apr 17, 2024 0.0340 0.0340 0.0265 0.0265 659,354 -0.01(-24.07%)
Apr 16, 2024 0.0395 0.0400 0.0300 0.0349 576,929 +0.00(+1.75%)
Apr 15, 2024 0.0395 0.0395 0.0300 0.0343 38,283 -0.00(-0.87%)
Apr 12, 2024 0.0325 0.0400 0.0301 0.0346 442,405 -0.00(-11.28%)
Apr 11, 2024 0.0400 0.0400 0.0300 0.0390 143,874 -0.00(-7.14%)
Apr 10, 2024 0.0410 0.0420 0.0410 0.0420 28,361 +0.00(+5.00%)
Apr 09, 2024 0.0360 0.0410 0.0360 0.0400 104,167 +0.00(+0.00%)
Apr 08, 2024 0.0410 0.0430 0.0360 0.0400 164,945 -0.00(-2.44%)
Apr 05, 2024 0.0320 0.0410 0.0300 0.0410 331,731 +0.01(+24.24%)
Apr 04, 2024 0.0400 0.0400 0.0321 0.0330 48,477 +0.00(+3.13%)
Apr 03, 2024 0.0400 0.0400 0.0320 0.0320 38,096 -0.01(-20.00%)
Apr 02, 2024 0.0321 0.0400 0.0321 0.0400 400 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.