Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1690 +0.0340 (+25.19%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1400 0.1690 0.1350 0.1690 1,400 +0.03(+25.19%)
Jul 18, 2024 0.1350 0 +0.01(+5.63%)
Jul 16, 2024 0.1278 0 -0.02(-14.80%)
Jul 12, 2024 0.1500 0 +0.01(+11.11%)
Jul 11, 2024 0.1350 0.1350 0.1350 0.1350 3,940 -0.03(-20.12%)
Jul 09, 2024 0.1690 0 +0.00(+0.00%)
Jul 08, 2024 0.1690 0.1690 0.1690 0.1690 1,900 +0.01(+6.22%)
Jul 02, 2024 0.1591 0 +0.01(+5.36%)
Jul 01, 2024 0.1510 0.1510 0.1510 0.1510 1,200 -0.02(-10.91%)
Jun 28, 2024 0.1610 0.1695 0.1610 0.1695 9,878 +0.03(+25.56%)
Jun 26, 2024 0.1350 1,000 -0.04(-20.59%)
Jun 25, 2024 0.1655 0.1700 0.1655 0.1700 2,323 +0.01(+4.49%)
Jun 24, 2024 0.1600 0.1660 0.1565 0.1627 44,442 +0.00(+0.18%)
Jun 21, 2024 0.1609 0.1624 0.1600 0.1624 6,190 +0.00(+1.50%)
Jun 20, 2024 0.1630 0.1630 0.1600 0.1600 5,200 +0.00(+0.00%)
Jun 18, 2024 0.1700 0.1700 0.1600 0.1600 9,610 +0.00(+0.00%)
Jun 17, 2024 0.1600 0.1600 0.1600 0.1600 501 +0.00(+0.00%)
Jun 14, 2024 0.1750 0.1750 0.1600 0.1600 1,300 -0.01(-8.57%)
Jun 13, 2024 0.1750 0.1750 0.1650 0.1750 28,849 +0.01(+3.86%)
Jun 12, 2024 0.1620 0.1685 0.1620 0.1685 794 -0.00(-1.46%)
Jun 11, 2024 0.1675 0.1750 0.1675 0.1710 51,281 +0.01(+5.56%)
Jun 10, 2024 0.1510 0.1695 0.1510 0.1620 27,000 +0.01(+7.28%)
Jun 07, 2024 0.1510 0.1510 0.1510 0.1510 6,044 +0.00(+0.00%)
Jun 06, 2024 0.1615 0.1615 0.1510 0.1510 60,000 +0.00(+2.51%)
Jun 04, 2024 0.1473 0 +0.01(+4.39%)
Jun 03, 2024 0.1411 0.1411 0.1411 0.1411 3,500 +0.01(+6.09%)
May 31, 2024 0.1600 0.1620 0.1270 0.1330 18,728 -0.03(-16.87%)
May 29, 2024 0.1600 1,500 +0.03(+21.67%)
May 28, 2024 0.1635 0.1635 0.1315 0.1315 17,124 -0.02(-12.33%)
May 24, 2024 0.1600 0.1600 0.1500 0.1500 5,120 -0.02(-11.76%)
May 23, 2024 0.1710 0.1710 0.1700 0.1700 15,882 +0.00(+0.00%)
May 21, 2024 0.1700 0 +0.00(+0.00%)
May 20, 2024 0.1700 0.1700 0.1700 0.1700 2,985 +0.01(+6.25%)
May 17, 2024 0.1600 0.1650 0.1600 0.1600 21,750 +0.00(+1.91%)
May 16, 2024 0.1403 0.1570 0.1402 0.1570 10,810 -0.00(-1.88%)
May 15, 2024 0.1600 0.1600 0.1600 0.1600 300 +0.01(+3.23%)
May 14, 2024 0.1550 0.1614 0.1550 0.1550 2,112 +0.00(+0.65%)
May 13, 2024 0.1465 0.1540 0.1465 0.1540 7,801 +0.04(+35.09%)
May 09, 2024 0.1140 0 -0.02(-12.31%)
May 08, 2024 0.1400 0.1400 0.1225 0.1300 66,500 -0.02(-13.33%)
May 07, 2024 0.1500 0.1625 0.1380 0.1500 52,156 +0.00(+0.00%)
May 06, 2024 0.1395 0.1500 0.1336 0.1500 44,315 -0.00(-1.64%)
May 03, 2024 0.1674 0.1740 0.1525 0.1525 11,189 -0.01(-3.24%)
May 02, 2024 0.1600 0.1664 0.1574 0.1576 80,369 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.