Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Securitas Ab B Free (OP: SCTBF )

13.00 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				13.00	0	+0.50(+4.00%)
Dec 18, 2024	12.50	12.50	12.50	12.50	200	-0.01(-0.10%)
Dec 17, 2024	12.51	12.51	12.51	12.51	100	-0.79(-5.92%)
Dec 12, 2024				13.30	1	+0.55(+4.31%)
Dec 11, 2024	12.50	12.75	12.50	12.75	3,950	-0.44(-3.34%)
Dec 10, 2024	13.19	13.19	13.19	13.19	800	+0.19(+1.46%)
Dec 09, 2024	12.80	13.00	12.80	13.00	5,543	+1.43(+12.31%)
Nov 21, 2024				11.57	0	-1.28(-9.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Securitas Ab B Free (OP: SCTBF )

Historical Prices