Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0275 0 +0.00(+0.00%)
Jun 20, 2024 0.0275 0.0275 0.0275 0.0275 2,002 +0.00(+10.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 29,136 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0400 0.0250 0.0250 27,300 +0.01(+25.00%)
Jun 14, 2024 0.0161 0.0200 0.0161 0.0200 64,240 +0.00(+0.00%)
May 30, 2024 3 +0.00(+0.00%)
May 28, 2024 0.0210 0.0210 0.0150 0.0150 15,000 -0.03(-68.09%)
May 22, 2024 0.0470 0 +0.03(+261.54%)
May 17, 2024 0.0130 0 -0.04(-74.00%)
May 14, 2024 0.0500 0 +0.01(+42.86%)
May 10, 2024 0.0350 0 -0.01(-26.32%)
May 09, 2024 0.0475 0.0475 0.0475 0.0475 752 -0.00(-5.00%)
May 03, 2024 0.0500 0 +0.00(+0.20%)
May 02, 2024 0.0480 0.0499 0.0480 0.0499 6,650 +0.02(+51.21%)
May 01, 2024 0.0330 0.0330 0.0330 0.0330 12,979 -0.01(-26.67%)
Apr 29, 2024 0.0450 0 -0.01(-18.18%)
Apr 25, 2024 0.0550 0 -0.00(-8.33%)
Apr 24, 2024 0.0400 0.0600 0.0400 0.0600 7,000 +0.01(+20.24%)
Apr 23, 2024 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.