Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ses Sa (OP: SGBAF )

3.900 +0.260 (+7.14%)

Streaming Delayed Price Updated: 9:39 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	3.900	3.900	3.900	3.900	110	+0.26(+7.14%)
Oct 30, 2024				3.640	5	-0.37(-9.23%)
Oct 28, 2024				4.010	75	-0.02(-0.43%)
Oct 25, 2024	4.060	4.060	4.027	4.027	2,300	-0.03(-0.80%)
Oct 23, 2024				4.060	0	+0.02(+0.50%)
Oct 22, 2024	4.110	4.110	4.040	4.040	3,520	+0.04(+1.00%)
Oct 21, 2024	4.000	4.000	4.000	4.000	10,215	-0.60(-13.04%)
Oct 15, 2024				4.600	0	-0.09(-1.92%)
Oct 14, 2024	4.400	4.690	4.400	4.690	6,566	+0.40(+9.32%)
Oct 11, 2024	4.430	4.590	4.290	4.290	5,619	-0.52(-10.81%)
Oct 09, 2024				4.810	43	-0.51(-9.59%)
Oct 02, 2024				5.320	45	+0.13(+2.50%)
Sep 30, 2024				5.190	0	+0.13(+2.57%)
Sep 27, 2024	5.060	5.060	5.060	5.060	350	+0.01(+0.20%)
Sep 26, 2024	5.050	5.050	5.050	5.050	1,073	-0.37(-6.83%)
Sep 25, 2024	5.480	5.480	5.420	5.420	1,211	+0.16(+3.04%)
Sep 24, 2024	5.260	5.260	5.260	5.260	163	+0.23(+4.65%)
Sep 23, 2024	5.420	5.450	4.800	5.026	5,594	-0.39(-7.26%)
Sep 18, 2024				5.420	0	+0.05(+0.93%)
Sep 13, 2024				5.370	0	+0.26(+5.19%)
Sep 11, 2024				5.105	0	-0.19(-3.68%)
Sep 10, 2024	5.300	5.300	5.300	5.300	250	-0.20(-3.64%)
Sep 04, 2024				5.500	0	-0.14(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ses Sa (OP: SGBAF )

Historical Prices