Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SHGI )

0.0083 UNCHANGED

Last Price Updated: 1:04 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				0.0083	0	-0.01(-53.89%)
Jun 12, 2024				0.0180	0	+0.00(+0.00%)
Jun 07, 2024				0.0180	0	+0.00(+5.88%)
Jun 06, 2024	0.0170	0.0170	0.0170	0.0170	126	+0.01(+88.89%)
Jun 05, 2024	0.0095	0.0095	0.0090	0.0090	267,326	-0.01(-47.06%)
Jun 04, 2024	0.0090	0.0170	0.0090	0.0170	105,000	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0095	0.0095	0.0095	0.0095	500	+0.00(+0.00%)
May 23, 2024				0.0095	0	+0.00(+0.00%)
May 21, 2024				0.0095	0	-0.01(-44.12%)
May 15, 2024				0.0170	0	+0.00(+6.25%)
May 09, 2024				0.0160	0	-0.00(-5.88%)
May 03, 2024				0.0170	0	+0.00(+0.00%)
May 01, 2024				0.0170	0	+0.01(+88.89%)
Apr 30, 2024	0.0090	0.0090	0.0090	0.0090	750	-0.01(-47.06%)
Apr 23, 2024				0.0170	0	+0.01(+88.89%)
Apr 22, 2024	0.0090	0.0090	0.0090	0.0090	50,000	+0.00(+0.00%)
Apr 17, 2024				0.0090	0	-0.00(-10.00%)
Apr 15, 2024				0.0100	0	+0.00(+0.00%)
Apr 11, 2024				0.0100	0	+0.00(+11.11%)
Apr 09, 2024				0.0090	0	-0.01(-46.75%)
Apr 08, 2024	0.0169	0.0169	0.0169	0.0169	15,000	+0.01(+96.51%)
Apr 05, 2024	0.0170	0.0170	0.0086	0.0086	3,800	-0.01(-49.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: SHGI )

Historical Prices