Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0060 -0.0010 (-14.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0060 0.0070 0.0060 0.0060 1,142 -0.00(-14.29%)
Oct 31, 2024 0.0050 0.0070 0.0050 0.0070 3,959 +0.00(+16.67%)
Oct 30, 2024 0.0060 0.0070 0.0050 0.0060 3,406 -0.00(-25.00%)
Oct 29, 2024 0.0080 0.0080 0.0080 0.0080 2,861 +0.00(+0.00%)
Oct 28, 2024 0.0080 0.0080 0.0080 0.0080 3,737 +0.00(+0.00%)
Oct 25, 2024 0.0080 0.0080 0.0080 0.0080 27,353 +0.00(+0.00%)
Oct 24, 2024 0.0080 0.0080 0.0080 0.0080 9,489 -0.01(-46.67%)
Oct 23, 2024 0.0080 0.0150 0.0080 0.0150 9,050 +0.01(+87.50%)
Oct 22, 2024 0.0080 0.0080 0.0080 0.0080 842 +0.00(+0.00%)
Oct 21, 2024 0.0080 0.0080 0.0080 0.0080 9,550 +0.00(+0.00%)
Oct 18, 2024 0.0070 0.0080 0.0070 0.0080 316,863 +0.00(+33.33%)
Oct 17, 2024 0.0060 0.0070 0.0060 0.0060 3,754 +0.00(+9.09%)
Oct 16, 2024 0.0055 0.0065 0.0055 0.0055 3,701 -0.00(-8.33%)
Oct 15, 2024 0.0070 0.0080 0.0060 0.0060 54,603 +0.00(+0.00%)
Oct 14, 2024 0.0060 0.0100 0.0060 0.0060 26,939 -0.00(-25.00%)
Oct 11, 2024 0.0080 0.0100 0.0080 0.0080 3,912 -0.01(-46.67%)
Oct 10, 2024 0.0110 0.0150 0.0110 0.0150 4,540 +0.00(+36.36%)
Oct 09, 2024 0.0100 0.0110 0.0100 0.0110 21,582 +0.00(+10.00%)
Oct 08, 2024 0.0100 0.0150 0.0100 0.0100 9,913 -0.00(-33.33%)
Oct 07, 2024 0.0080 0.0290 0.0080 0.0150 99,654 +0.01(+64.84%)
Oct 04, 2024 0.0100 0.0290 0.0055 0.0091 804,115 -0.00(-9.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 3,063 -0.00(-16.67%)
Oct 02, 2024 0.0090 0.0120 0.0090 0.0120 38,205 +0.00(+0.00%)
Oct 01, 2024 0.0120 0.0170 0.0120 0.0120 14,915 +0.00(+9.09%)
Sep 30, 2024 0.0100 0.0170 0.0100 0.0110 15,732 +0.00(+10.00%)
Sep 27, 2024 0.0100 0.0180 0.0095 0.0100 31,220 +0.00(+5.26%)
Sep 26, 2024 0.0180 0.0180 0.0095 0.0095 2,088 -0.01(-40.62%)
Sep 25, 2024 0.0160 0.0170 0.0160 0.0160 14,521 +0.00(+0.00%)
Sep 24, 2024 0.0130 0.0160 0.0095 0.0160 4,748 +0.00(+23.08%)
Sep 23, 2024 0.0130 0.0130 0.0050 0.0130 3,500 +0.00(+0.00%)
Sep 20, 2024 0.0130 0.0130 0.0110 0.0130 22,357 +0.00(+0.00%)
Sep 19, 2024 0.0130 0.0130 0.0130 0.0130 3,040 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0130 0.0130 7,965 +0.00(+0.00%)
Sep 17, 2024 0.0120 0.0130 0.0120 0.0130 1,956 +0.00(+8.33%)
Sep 16, 2024 0.0090 0.0120 0.0090 0.0120 17,901 +0.00(+20.00%)
Sep 13, 2024 0.0100 0.1000 0.0100 0.0100 35,282 -0.00(-9.09%)
Sep 12, 2024 0.0100 0.0200 0.0100 0.0110 31,284 +0.00(+10.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 883 +0.00(+0.00%)
Sep 10, 2024 0.0120 0.0132 0.0090 0.0100 5,787 -0.00(-16.67%)
Sep 06, 2024 0.0120 361 +0.00(+18.81%)
Sep 05, 2024 0.0180 0.0180 0.0101 0.0101 87,003 +0.00(+0.00%)
Sep 04, 2024 0.0101 0.0180 0.0101 0.0101 2,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.