Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SLMWF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0635	0.0635	0.0635	0.0635	100	+0.00(+0.00%)
Oct 29, 2024	0.0700	0.0700	0.0500	0.0635	48,386	-0.01(-9.29%)
Oct 28, 2024	0.0600	0.1100	0.0600	0.0700	250,344	+0.05(+250.00%)
Oct 25, 2024	0.1039	0.1039	0.0200	0.0200	93,264	-0.18(-90.04%)
Oct 17, 2024				0.2009	0	+0.05(+33.93%)
Oct 15, 2024				0.1500	0	+0.01(+7.14%)
Oct 10, 2024				0.1400	0	+0.04(+40.00%)
Oct 09, 2024	0.1920	0.1920	0.0901	0.1000	39,500	-0.10(-50.00%)
Oct 08, 2024	0.2100	0.2100	0.2000	0.2000	28,500	+0.01(+5.26%)
Oct 07, 2024	0.1900	0.1900	0.1900	0.1900	100	+0.04(+26.67%)
Oct 04, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.05(+50.00%)
Oct 03, 2024	0.1039	0.1039	0.1000	0.1000	10,500	-0.08(-44.44%)
Oct 02, 2024	0.1800	0.1800	0.1800	0.1800	45,575	+0.03(+20.00%)
Sep 30, 2024				0.1500	0	+0.00(+0.00%)
Sep 26, 2024				0.1500	0	-0.05(-25.00%)
Sep 24, 2024				0.2000	0	+0.00(+0.00%)
Sep 23, 2024	0.2000	0.2000	0.1600	0.2000	51,450	+0.00(+0.00%)
Sep 20, 2024	0.2179	0.2223	0.2000	0.2000	2,712	+0.01(+4.17%)
Sep 18, 2024				0.1920	0	+0.01(+3.23%)
Sep 17, 2024	0.1860	0.1860	0.1860	0.1860	300	+0.04(+24.00%)
Sep 11, 2024				0.1500	0	+0.00(+0.00%)
Sep 10, 2024	0.1500	0.1500	0.1500	0.1500	400	-0.05(-25.00%)
Sep 09, 2024	0.2000	0.2000	0.2000	0.2000	100	+0.02(+11.11%)
Sep 05, 2024				0.1800	0	+0.06(+50.00%)
Sep 03, 2024				0.1200	0	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: SLMWF )

Historical Prices