Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SRBIF )

0.8800 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				0.8800	0	+0.01(+1.15%)
Jun 06, 2024				0.8700	6	+0.00(+0.00%)
Jun 05, 2024	0.8700	0.8700	0.8700	0.8700	19,640	+0.00(+0.00%)
Jun 04, 2024	0.8700	0.8700	0.8700	0.8700	19,540	+0.00(+0.00%)
Jun 03, 2024	0.8700	0.8700	0.8700	0.8700	20,731	+0.05(+6.10%)
May 28, 2024				0.8200	0	+0.00(+0.47%)
May 23, 2024				0.8162	0	+0.02(+2.73%)
May 21, 2024				0.7945	0	-0.01(-1.23%)
May 20, 2024	0.8044	0.8044	0.8044	0.8044	3,000	+0.07(+10.19%)
May 15, 2024				0.7300	0	-0.14(-16.05%)
May 10, 2024				0.8696	0	+0.02(+2.38%)
May 09, 2024	0.8494	0.8494	0.8493	0.8494	6,827	-0.00(-0.07%)
May 07, 2024				0.8500	0	+0.01(+1.03%)
May 01, 2024				0.8413	0	+0.04(+4.94%)
Apr 26, 2024				0.8017	0	-0.03(-3.41%)
Apr 24, 2024				0.8300	0	+0.01(+1.22%)
Apr 19, 2024				0.8200	0	+0.03(+4.33%)
Apr 18, 2024	0.7860	0.7860	0.7860	0.7860	400	+0.07(+9.14%)
Apr 12, 2024				0.7202	0	-0.14(-16.64%)
Apr 08, 2024				0.8640	0	-0.05(-5.70%)
Apr 04, 2024				0.9162	5	+0.00(+0.15%)
Apr 03, 2024	0.8794	0.9250	0.8776	0.9148	16,080	+0.01(+0.66%)
Apr 02, 2024	0.9088	0.9088	0.9088	0.9088	1,000	+0.02(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: SRBIF )

Historical Prices