Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sassy Gold Corp (OP: SSYRF )

0.0820 UNCHANGED

Last Price Updated: 3:35 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				0.0820	20,000	-0.02(-16.33%)
Oct 04, 2024				0.0980	0	+0.06(+183.24%)
Sep 30, 2024				0.0346	0	-0.04(-50.92%)
Sep 26, 2024				0.0705	0	-0.03(-28.06%)
Sep 25, 2024	0.0980	0.0980	0.0980	0.0980	1,343	+0.02(+22.50%)
Sep 19, 2024				0.0800	2	+0.06(+290.24%)
Aug 22, 2024				0.0205	0	+0.00(+2.50%)
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-11.50%)
Aug 20, 2024	0.0226	0.0226	0.0226	0.0226	20,000	+0.00(+18.95%)
Aug 19, 2024	0.0214	0.0214	0.0168	0.0190	678,266	-0.01(-20.83%)
Aug 16, 2024	0.0214	0.0240	0.0214	0.0240	55,900	+0.00(+3.45%)
Aug 13, 2024				0.0232	0	-0.00(-6.45%)
Aug 12, 2024	0.0250	0.0250	0.0240	0.0248	36,200	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sassy Gold Corp (OP: SSYRF )

Historical Prices