Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.2038 -0.0021 (-1.02%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2040 0.2050 0.2038 0.2038 10,900 -0.00(-1.02%)
Aug 29, 2024 0.2041 0.2059 0.2041 0.2059 9,500 -0.00(-0.72%)
Aug 28, 2024 0.2000 0.2074 0.2000 0.2074 49,615 +0.00(+1.12%)
Aug 27, 2024 0.2051 0.2051 0.2051 0.2051 9,000 +0.00(+0.05%)
Aug 26, 2024 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.64%)
Aug 23, 2024 0.2037 0.2037 0.2000 0.2037 5,525 +0.00(+0.30%)
Aug 22, 2024 0.2031 0.2031 0.2000 0.2031 15,025 -0.00(-0.44%)
Aug 21, 2024 0.2026 0.2040 0.2026 0.2040 5,150 +0.00(+1.24%)
Aug 16, 2024 0.2015 0 +0.01(+5.61%)
Aug 15, 2024 0.1908 0.1908 0.1908 0.1908 5,150 -0.01(-3.69%)
Aug 13, 2024 0.1981 0 -0.00(-0.95%)
Aug 12, 2024 0.2000 0.2000 0.1958 0.2000 28,500 +0.00(+0.00%)
Aug 09, 2024 0.1978 0.2000 0.1975 0.2000 30,500 +0.00(+1.99%)
Aug 08, 2024 0.1975 0.1975 0.1944 0.1961 35,900 +0.00(+0.82%)
Aug 07, 2024 0.1945 0.1945 0.1945 0.1945 10,000 -0.00(-0.77%)
Aug 02, 2024 0.1960 0 +0.00(+0.56%)
Aug 01, 2024 0.2000 0.2000 0.1949 0.1949 10,000 -0.01(-2.55%)
Jul 31, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 30, 2024 0.1975 0.2000 0.1975 0.2000 10,000 +0.00(+1.37%)
Jul 29, 2024 0.1911 0.1982 0.1911 0.1973 32,500 +0.00(+0.56%)
Jul 26, 2024 0.1950 0.1998 0.1950 0.1962 40,800 -0.00(-1.70%)
Jul 25, 2024 0.1950 0.2000 0.1950 0.1996 100,020 -0.00(-0.15%)
Jul 24, 2024 0.2000 0.2000 0.1930 0.1999 23,100 +0.00(+1.73%)
Jul 23, 2024 0.1965 0.1979 0.1965 0.1965 31,000 +0.00(+0.00%)
Jul 22, 2024 0.1965 0.1980 0.1930 0.1965 148,000 +0.01(+3.53%)
Jul 17, 2024 0.1898 0 -0.01(-3.36%)
Jul 16, 2024 0.1964 0.1964 0.1964 0.1964 5,000 +0.01(+3.70%)
Jul 12, 2024 0.1894 0 -0.00(-2.22%)
Jul 11, 2024 0.2000 0.2000 0.1880 0.1937 44,000 -0.00(-0.15%)
Jul 10, 2024 0.1970 0.1970 0.1940 0.1940 11,000 +0.00(+0.21%)
Jul 08, 2024 0.1936 3,000 -0.00(-0.72%)
Jul 05, 2024 0.1950 0.1950 0.1950 0.1950 95,980 +0.00(+1.25%)
Jul 03, 2024 0.1926 0.1950 0.1902 0.1926 20,000 +0.01(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.