Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SVMFF )

0.0260 UNCHANGED

Last Price Updated: 11:16 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0260	0	+0.00(+4.00%)
Sep 25, 2024	0.0280	0.0280	0.0200	0.0250	59,000	+0.01(+25.00%)
Sep 23, 2024				0.0200	0	+0.00(+11.11%)
Sep 17, 2024				0.0180	0	-0.00(-8.63%)
Sep 16, 2024	0.0197	0.0197	0.0197	0.0197	1,044	-0.00(-1.99%)
Sep 12, 2024				0.0201	0	+0.00(+16.18%)
Sep 11, 2024	0.0173	0.0173	0.0173	0.0173	5,000	+0.01(+57.27%)
Sep 10, 2024	0.0110	0.0110	0.0110	0.0110	12,600	-0.01(-39.56%)
Sep 05, 2024				0.0182	0	-0.00(-10.78%)
Sep 03, 2024				0.0204	34,861	-0.00(-5.99%)
Aug 30, 2024	0.0254	0.0254	0.0215	0.0217	300,000	-0.01(-20.51%)
Aug 29, 2024	0.0273	0.0273	0.0273	0.0273	3,000	+0.01(+30.00%)
Aug 28, 2024	0.0260	0.0260	0.0210	0.0210	139,955	-0.00(-19.23%)
Aug 27, 2024	0.0299	0.0299	0.0260	0.0260	202,000	+0.00(+0.00%)
Aug 26, 2024	0.0260	0.0260	0.0260	0.0260	38,000	-0.00(-8.45%)
Aug 23, 2024	0.0284	0.0284	0.0284	0.0284	22,000	+0.01(+23.48%)
Aug 19, 2024				0.0230	0	-0.01(-27.90%)
Aug 15, 2024				0.0319	0	+0.00(+11.54%)
Aug 12, 2024				0.0286	0	-0.00(-10.34%)
Aug 08, 2024				0.0319	0	+0.00(+0.00%)
Aug 06, 2024				0.0319	0	-0.00(-8.86%)
Aug 05, 2024	0.0382	0.0382	0.0350	0.0350	121,448	-0.01(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: SVMFF )

Historical Prices