Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Wolf Exploration Ltd (OP: SWLFF )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0850	0.0850	0.0850	0.0850	11,560	-0.00(-1.73%)
Aug 05, 2024	0.0850	0.0865	0.0800	0.0865	19,593	-0.00(-3.89%)
Aug 02, 2024	0.0850	0.0900	0.0800	0.0900	53,700	+0.00(+3.45%)
Aug 01, 2024	0.0870	0.0870	0.0870	0.0870	76,500	-0.00(-3.33%)
Jul 31, 2024	0.0900	0.0900	0.0798	0.0900	79,515	-0.01(-7.12%)
Jul 29, 2024				0.0969	20	-0.01(-7.71%)
Jul 26, 2024	0.1030	0.1050	0.1030	0.1050	8,000	+0.00(+2.44%)
Jul 25, 2024	0.1025	0.1025	0.1025	0.1025	3,000	-0.00(-0.49%)
Jul 24, 2024	0.1030	0.1030	0.1030	0.1030	5,507	-0.01(-9.65%)
Jul 22, 2024				0.1140	0	+0.01(+14.00%)
Jul 19, 2024	0.1000	0.1000	0.1000	0.1000	19,000	-0.00(-2.91%)
Jul 18, 2024	0.1030	0.1030	0.1030	0.1030	2,810	-0.01(-6.36%)
Jul 17, 2024	0.1100	0.1100	0.1100	0.1100	5,658	+0.00(+0.00%)
Jul 16, 2024	0.1025	0.1100	0.1000	0.1100	37,042	+0.00(+0.00%)
Jul 15, 2024	0.1100	0.1100	0.1100	0.1100	12,500	+0.00(+0.00%)
Jul 12, 2024	0.1101	0.1101	0.1100	0.1100	33,090	-0.01(-8.33%)
Jul 11, 2024	0.1310	0.1310	0.1100	0.1200	61,238	+0.01(+8.99%)
Jul 10, 2024	0.1151	0.1151	0.1101	0.1101	88,796	-0.00(-4.34%)
Jul 09, 2024	0.1100	0.1151	0.1100	0.1151	10,500	+0.01(+4.64%)
Jul 08, 2024	0.1155	0.1187	0.1100	0.1100	301,879	-0.01(-5.25%)
Jul 05, 2024	0.1151	0.1250	0.1150	0.1161	220,880	-0.00(-3.25%)
Jul 03, 2024	0.1180	0.1200	0.1147	0.1200	155,885	+0.01(+5.26%)
Jul 02, 2024	0.1140	0.1180	0.1140	0.1140	13,000	-0.01(-8.80%)
Jul 01, 2024	0.1120	0.1250	0.1120	0.1250	11,000	+0.01(+13.64%)
Jun 28, 2024	0.1400	0.1400	0.1100	0.1100	130,000	-0.00(-2.65%)
Jun 27, 2024	0.1400	0.1400	0.1073	0.1130	17,000	+0.00(+2.73%)
Jun 26, 2024	0.1100	0.1145	0.1070	0.1100	73,133	+0.00(+2.80%)
Jun 25, 2024	0.1200	0.1260	0.1070	0.1070	26,750	-0.01(-8.94%)
Jun 24, 2024	0.1400	0.1400	0.1175	0.1175	339,156	-0.01(-9.62%)
Jun 21, 2024	0.1386	0.1400	0.1000	0.1300	345,300	+0.01(+5.35%)
Jun 20, 2024	0.1115	0.1234	0.1077	0.1234	306,900	+0.03(+29.89%)
Jun 18, 2024	0.0950	0.0950	0.0950	0.0950	55,000	-0.01(-5.00%)
Jun 17, 2024	0.0950	0.1000	0.0554	0.1000	79,550	-0.01(-4.94%)
Jun 14, 2024	0.1108	0.1400	0.1052	0.1052	95,575	+0.00(+0.38%)
Jun 12, 2024				0.1048	5,000	-0.02(-12.67%)
Jun 10, 2024				0.1200	0	+0.00(+2.56%)
Jun 07, 2024	0.1170	0.1170	0.1170	0.1170	51,000	-0.01(-7.51%)
Jun 06, 2024	0.1265	0.1265	0.1265	0.1265	128,000	+0.01(+4.98%)
Jun 05, 2024	0.1023	0.1205	0.1023	0.1205	21,900	+0.01(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Wolf Exploration Ltd (OP: SWLFF )

Historical Prices