Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleperformance (OP: TLPFF )

121.38 +5.38 (+4.63%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	121.38	121.38	121.38	121.38	1	+5.38(+4.63%)
Jul 10, 2024				116.00	0	+3.91(+3.49%)
Jul 09, 2024	116.00	116.00	112.09	112.09	175	-7.25(-6.08%)
Jul 08, 2024	119.34	120.00	119.34	119.34	291	+11.38(+10.54%)
Jun 28, 2024				107.96	0	-0.81(-0.74%)
Jun 27, 2024	108.46	108.77	108.46	108.77	2,079	+3.71(+3.53%)
Jun 24, 2024				105.06	0	-5.50(-4.97%)
Jun 20, 2024				110.56	0	+5.23(+4.97%)
Jun 13, 2024				105.33	0	-0.28(-0.27%)
Jun 12, 2024	106.62	106.62	105.61	105.61	130	-5.25(-4.74%)
Jun 11, 2024	110.86	110.86	110.86	110.86	5	-0.85(-0.76%)
Jun 10, 2024	111.71	111.71	111.71	111.71	630	+0.58(+0.52%)
Jun 07, 2024	109.26	112.00	109.26	111.13	447	-2.25(-1.98%)
Jun 05, 2024				113.38	0	+0.64(+0.57%)
Jun 04, 2024	112.74	112.74	112.74	112.74	8	+0.00(+0.00%)
May 17, 2024					0	+0.00(+0.00%)
May 16, 2024	116.80	116.80	116.80	116.80	15	-2.31(-1.94%)
May 15, 2024	119.19	119.19	119.11	119.11	240	+2.84(+2.44%)
May 14, 2024	116.00	116.27	115.30	116.27	61	+5.03(+4.52%)
May 10, 2024				111.24	0	+3.24(+3.00%)
May 07, 2024				108.00	0	+0.00(+0.00%)
May 06, 2024	109.70	109.86	108.00	108.00	794	+5.00(+4.85%)
May 03, 2024	106.00	106.00	103.00	103.00	160	-1.49(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleperformance (OP: TLPFF )

Historical Prices