Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tonogold Resources Inc (OP: TNGL )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0160	0.0160	0.0160	0.0160	978	+0.00(+6.67%)
Jul 12, 2024	0.0150	0.0170	0.0150	0.0150	11,449	+0.00(+0.00%)
Jul 11, 2024	0.0170	0.0170	0.0150	0.0150	75,925	+0.00(+0.00%)
Jul 10, 2024	0.0165	0.0180	0.0150	0.0150	85,000	+0.00(+0.00%)
Jul 08, 2024				0.0150	0	-0.00(-11.76%)
Jul 05, 2024	0.0139	0.0170	0.0139	0.0170	293,000	+0.00(+22.30%)
Jul 03, 2024	0.0134	0.0139	0.0134	0.0139	20,000	+0.00(+15.83%)
Jul 02, 2024	0.0142	0.0142	0.0113	0.0120	1,025,400	-0.00(-20.00%)
Jul 01, 2024	0.0159	0.0170	0.0150	0.0150	516,500	-0.00(-10.18%)
Jun 28, 2024	0.0146	0.0167	0.0146	0.0167	390,999	+0.00(+12.84%)
Jun 27, 2024	0.0140	0.0148	0.0140	0.0148	39,300	+0.00(+7.25%)
Jun 26, 2024	0.0128	0.0140	0.0125	0.0138	830,911	-0.00(-0.72%)
Jun 25, 2024	0.0117	0.0139	0.0117	0.0139	101,700	+0.00(+25.23%)
Jun 24, 2024	0.0117	0.0117	0.0104	0.0111	71,984	+0.00(+1.83%)
Jun 21, 2024	0.0101	0.0109	0.0096	0.0109	525,820	+0.00(+21.11%)
Jun 20, 2024	0.0100	0.0103	0.0081	0.0090	616,701	+0.00(+20.00%)
Jun 18, 2024	0.0051	0.0087	0.0034	0.0075	932,882	-0.00(-25.74%)
Jun 17, 2024	0.0085	0.0101	0.0085	0.0101	65,000	+0.00(+0.00%)
Jun 14, 2024	0.0105	0.0135	0.0082	0.0101	113,198	+0.00(+17.44%)
Jun 13, 2024	0.0120	0.0120	0.0086	0.0086	348,604	-0.00(-12.24%)
Jun 12, 2024	0.0100	0.0150	0.0085	0.0098	174,039	+0.00(+5.38%)
Jun 11, 2024	0.0087	0.0100	0.0087	0.0093	42,500	+0.00(+14.81%)
Jun 10, 2024	0.0081	0.0081	0.0081	0.0081	19,000	+0.00(+1.25%)
Jun 07, 2024	0.0081	0.0098	0.0080	0.0080	522,100	-0.00(-18.37%)
Jun 06, 2024	0.0098	0.0098	0.0098	0.0098	10,000	+0.00(+0.00%)
Jun 05, 2024	0.0098	0.0098	0.0098	0.0098	29,027	+0.00(+8.89%)
Jun 04, 2024	0.0103	0.0103	0.0090	0.0090	233,200	-0.00(-10.00%)
Jun 03, 2024	0.0128	0.0128	0.0100	0.0100	113,487	-0.00(-0.99%)
May 31, 2024	0.0170	0.0170	0.0101	0.0101	58,500	-0.00(-0.98%)
May 30, 2024	0.0150	0.0150	0.0101	0.0102	201,907	-0.00(-19.05%)
May 29, 2024	0.0100	0.0150	0.0100	0.0126	437,963	-0.00(-16.00%)
May 28, 2024	0.0157	0.0201	0.0120	0.0150	1,850,318	-0.00(-3.23%)
May 24, 2024	0.0090	0.0300	0.0083	0.0155	1,827,798	+0.01(+55.00%)
May 23, 2024	0.0085	0.0110	0.0078	0.0100	834,153	+0.00(+19.05%)
May 22, 2024	0.0091	0.0091	0.0071	0.0084	514,000	-0.00(-1.18%)
May 21, 2024	0.0090	0.0090	0.0071	0.0085	125,558	-0.00(-6.59%)
May 20, 2024	0.0090	0.0095	0.0066	0.0091	1,577,168	+0.00(+28.17%)
May 17, 2024	0.0099	0.0099	0.0060	0.0071	1,700,533	-0.00(-11.25%)
May 16, 2024	0.0089	0.0090	0.0064	0.0080	1,425,621	+0.00(+0.00%)
May 15, 2024	0.0031	0.0085	0.0031	0.0080	1,685,810	-0.00(-20.00%)
May 14, 2024	0.0045	0.0110	0.0045	0.0100	2,858,133	+0.01(+100.00%)
May 13, 2024	0.0048	0.0050	0.0045	0.0050	475,227	+0.00(+13.64%)
May 10, 2024	0.0050	0.0050	0.0044	0.0044	216,500	+0.00(+0.00%)
May 09, 2024	0.0037	0.0044	0.0037	0.0044	376,900	+0.00(+10.00%)
May 08, 2024	0.0048	0.0048	0.0040	0.0040	305,500	-0.00(-11.11%)
May 07, 2024	0.0043	0.0049	0.0037	0.0045	4,064,500	-0.00(-8.16%)
May 06, 2024	0.0042	0.0049	0.0042	0.0049	64,500	+0.00(+22.50%)
May 03, 2024	0.0040	0.0045	0.0038	0.0040	575,550	+0.00(+0.00%)
May 02, 2024	0.0040	0.0040	0.0040	0.0040	4,000	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tonogold Resources Inc (OP: TNGL )

Historical Prices