Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (OP: TNREF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.2400	0	+0.04(+20.00%)
Aug 26, 2024				0.2000	0	+0.00(+0.00%)
Aug 23, 2024	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Aug 19, 2024				0.2000	0	-0.02(-7.45%)
Aug 16, 2024	0.2161	0.2161	0.2161	0.2161	550	-0.02(-9.96%)
Aug 01, 2024				0.2400	0	-0.01(-3.96%)
Jul 31, 2024	0.2499	0.2499	0.2499	0.2499	7,500	+0.07(+36.93%)
Jul 26, 2024				0.1825	0	-0.06(-23.96%)
Jul 18, 2024				0.2400	0	+0.00(+0.00%)
Jul 12, 2024				0.2400	0	+0.04(+20.00%)
Jul 11, 2024	0.2000	0.2100	0.2000	0.2000	19,575	-0.01(-4.76%)
Jul 10, 2024	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Jul 09, 2024	0.2000	0.2000	0.2000	0.2000	3,000	-0.04(-16.67%)
Jul 08, 2024	0.2400	0.2400	0.2400	0.2400	40,000	+0.01(+4.35%)
Jul 05, 2024	0.2300	0.2300	0.2300	0.2300	3,500	-0.01(-4.17%)
Jul 03, 2024	0.2300	0.2400	0.2300	0.2400	3,000	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taranis Resources Inc (OP: TNREF )

Historical Prices