Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.606 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.537 3.630 3.537 3.606 2,425 +0.09(+2.65%)
Sep 30, 2024 3.550 3.576 3.510 3.513 16,411 -0.07(-2.06%)
Sep 27, 2024 3.547 3.587 3.546 3.587 10,150 +0.02(+0.66%)
Sep 26, 2024 3.509 3.563 3.509 3.563 8,605 -0.02(-0.54%)
Sep 25, 2024 3.583 3.583 3.583 3.583 2,600 -0.05(-1.38%)
Sep 24, 2024 3.565 3.650 3.565 3.633 44,741 +0.13(+3.61%)
Sep 23, 2024 3.577 3.610 3.506 3.506 18,180 -0.08(-2.33%)
Sep 20, 2024 3.500 3.620 3.498 3.590 9,963 -0.01(-0.28%)
Sep 19, 2024 3.561 3.600 3.537 3.600 11,875 +0.11(+3.15%)
Sep 18, 2024 3.501 3.543 3.490 3.490 66,515 -0.01(-0.29%)
Sep 17, 2024 3.380 3.500 3.380 3.500 14,831 +0.10(+2.87%)
Sep 16, 2024 3.378 3.402 3.378 3.402 6,975 +0.06(+1.72%)
Sep 13, 2024 3.397 3.404 3.345 3.345 1,858 -0.09(-2.56%)
Sep 12, 2024 3.417 3.455 3.417 3.433 3,616 +0.03(+0.97%)
Sep 11, 2024 3.305 3.410 3.300 3.400 53,249 +0.05(+1.49%)
Sep 10, 2024 3.326 3.450 3.326 3.350 67,755 -0.15(-4.20%)
Sep 09, 2024 3.473 3.498 3.450 3.497 27,015 -0.03(-0.93%)
Sep 06, 2024 3.530 3.530 3.530 3.530 6,766 +0.01(+0.28%)
Sep 05, 2024 2.790 3.605 2.790 3.520 1,463 -0.09(-2.49%)
Sep 04, 2024 3.613 3.613 3.610 3.610 6,250 -0.01(-0.26%)
Sep 03, 2024 3.640 3.700 3.619 3.619 675 -0.13(-3.48%)
Aug 30, 2024 3.750 3.750 3.750 3.750 5,775 -0.04(-1.06%)
Aug 29, 2024 3.780 3.809 3.780 3.790 30,004 +0.05(+1.23%)
Aug 28, 2024 3.730 3.744 3.730 3.744 10,440 +0.01(+0.38%)
Aug 27, 2024 3.750 3.750 3.720 3.730 33,236 -0.08(-1.97%)
Aug 26, 2024 3.805 3.805 3.805 3.805 6,599 +0.03(+0.66%)
Aug 23, 2024 3.690 3.780 3.690 3.780 7,493 +0.06(+1.61%)
Aug 22, 2024 3.720 3.720 3.714 3.720 1,100 +0.02(+0.54%)
Aug 21, 2024 3.663 3.720 3.635 3.700 23,650 +0.03(+0.68%)
Aug 20, 2024 3.670 3.680 3.670 3.675 8,250 -0.02(-0.54%)
Aug 19, 2024 3.680 3.706 3.680 3.695 25,809 +0.03(+0.96%)
Aug 16, 2024 3.610 3.660 3.600 3.660 8,049 +0.01(+0.27%)
Aug 15, 2024 3.660 3.660 3.630 3.650 14,241 +0.04(+1.11%)
Aug 14, 2024 3.580 3.610 3.580 3.610 6,621 +0.03(+0.84%)
Aug 13, 2024 3.550 3.600 3.530 3.580 39,973 +0.05(+1.42%)
Aug 12, 2024 3.530 3.560 3.530 3.530 3,970 +0.09(+2.74%)
Aug 09, 2024 3.480 3.530 3.430 3.436 51,697 -0.17(-4.83%)
Aug 08, 2024 3.680 3.680 3.610 3.610 20,834 -0.05(-1.37%)
Aug 07, 2024 3.850 3.850 3.660 3.660 4,910 +0.01(+0.27%)
Aug 06, 2024 3.590 3.650 3.570 3.650 12,113 +0.00(+0.14%)
Aug 02, 2024 3.645 0 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.