Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: TSNDF )

0.5500 -0.0224 (-3.91%)

Streaming Delayed Price Updated: 3:57 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	0.5762	0.5762	0.5301	0.5500	203,748	-0.02(-3.91%)
Jan 17, 2025	0.5322	0.5800	0.5225	0.5724	978,836	+0.04(+8.08%)
Jan 16, 2025	0.5200	0.5782	0.5200	0.5296	271,125	-0.02(-4.28%)
Jan 15, 2025	0.5350	0.5594	0.5224	0.5533	362,826	+0.02(+3.42%)
Jan 14, 2025	0.5500	0.5500	0.5254	0.5350	496,110	-0.00(-0.59%)
Jan 13, 2025	0.5500	0.5601	0.5240	0.5382	282,120	-0.02(-4.06%)
Jan 10, 2025	0.5900	0.5985	0.5500	0.5610	253,998	-0.03(-4.92%)
Jan 08, 2025	0.6800	0.6800	0.5777	0.5900	739,419	-0.09(-13.24%)
Jan 07, 2025	0.6950	0.6950	0.6754	0.6800	52,278	-0.02(-2.54%)
Jan 06, 2025	0.6967	0.6999	0.6501	0.6977	184,740	-0.00(-0.23%)
Jan 03, 2025	0.6934	0.7100	0.6675	0.6993	117,676	-0.00(-0.10%)
Jan 02, 2025	0.6110	0.7080	0.6110	0.7000	267,596	+0.05(+7.69%)
Dec 31, 2024				0.6500	0	+0.06(+9.24%)
Dec 30, 2024	0.5830	0.6000	0.5700	0.5950	328,611	+0.02(+2.59%)
Dec 27, 2024	0.5700	0.6300	0.5700	0.5800	86,754	-0.05(-7.94%)
Dec 26, 2024	0.6325	0.7000	0.5688	0.6300	182,814	+0.00(+0.00%)
Dec 24, 2024	0.6400	0.6419	0.6137	0.6300	59,867	-0.00(-0.46%)
Dec 23, 2024	0.5428	0.6850	0.5428	0.6329	80,744	-0.02(-2.63%)
Dec 20, 2024	0.6100	0.6950	0.6084	0.6500	166,796	+0.03(+4.84%)
Dec 19, 2024	0.6460	0.6687	0.6000	0.6200	151,795	-0.04(-5.49%)
Dec 18, 2024	0.5670	0.7000	0.5670	0.6560	375,830	-0.03(-4.58%)
Dec 17, 2024	0.5572	0.6919	0.5085	0.6875	634,275	+0.13(+24.34%)
Dec 16, 2024	0.6000	0.6191	0.5500	0.5529	510,435	-0.05(-8.31%)
Dec 13, 2024	0.5993	0.6300	0.5850	0.6030	281,616	-0.03(-4.12%)
Dec 12, 2024	0.7000	0.7000	0.6200	0.6289	491,793	-0.05(-7.92%)
Dec 11, 2024	0.7600	0.7600	0.6800	0.6830	622,680	-0.07(-8.93%)
Dec 10, 2024	0.7402	0.8000	0.7300	0.7500	149,367	-0.01(-1.38%)
Dec 09, 2024	0.7800	0.8500	0.7500	0.7605	307,395	-0.00(-0.60%)
Dec 06, 2024	0.7591	0.7800	0.7499	0.7651	144,330	-0.02(-2.07%)
Dec 05, 2024	0.7010	0.8000	0.7010	0.7813	296,202	+0.03(+4.31%)
Dec 04, 2024	0.7721	0.7900	0.7001	0.7490	165,328	-0.02(-2.93%)
Dec 03, 2024	0.7500	0.8200	0.7320	0.7716	182,834	-0.01(-1.06%)
Dec 02, 2024	0.8000	0.8075	0.7450	0.7799	197,708	-0.01(-0.65%)
Nov 29, 2024	0.8120	0.8300	0.7491	0.7850	202,856	-0.05(-5.99%)
Nov 27, 2024	0.7973	0.8500	0.7702	0.8350	243,941	+0.03(+4.37%)
Nov 26, 2024	0.8000	0.8500	0.7500	0.8000	257,709	+0.00(+0.00%)
Nov 25, 2024	0.7740	0.8000	0.7600	0.8000	216,213	+0.03(+4.06%)
Nov 22, 2024	0.7627	0.7950	0.7501	0.7688	153,619	+0.00(+0.10%)
Nov 21, 2024	0.8200	0.8200	0.7000	0.7680	207,936	-0.00(-0.26%)
Nov 20, 2024	0.8251	0.8600	0.7500	0.7700	282,755	-0.06(-7.23%)
Nov 19, 2024	0.8900	0.9013	0.8277	0.8300	134,937	-0.09(-9.49%)
Nov 18, 2024	0.8370	0.9299	0.8170	0.9170	167,852	+0.02(+2.53%)
Nov 15, 2024	0.8000	0.9200	0.8000	0.8944	353,126	+0.04(+4.58%)
Nov 14, 2024	0.9330	0.9330	0.7710	0.8552	461,656	-0.02(-1.99%)
Nov 13, 2024	0.7294	0.8800	0.6950	0.8726	331,447	+0.12(+16.02%)
Nov 12, 2024	0.6600	0.8600	0.6600	0.7521	776,693	+0.08(+12.25%)
Nov 11, 2024	0.8971	0.9067	0.6700	0.6700	865,629	-0.25(-27.17%)
Nov 08, 2024	0.8909	0.9200	0.8050	0.9200	145,304	+0.01(+1.39%)
Nov 07, 2024	0.7900	0.9190	0.7831	0.9074	429,755	+0.12(+14.86%)
Nov 06, 2024	0.8400	0.9554	0.7360	0.7900	1,830,598	-0.21(-21.00%)
Nov 05, 2024	1.059	1.069	1.000	1.000	147,623	-0.06(-5.35%)
Nov 04, 2024	1.060	1.090	1.010	1.056	219,076	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: TSNDF )

Historical Prices