Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Total Ord Shs (OP: TTFNF )

62.22 +0.37 (+0.60%)

Streaming Delayed Price Updated: 2:32 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	62.86	64.03	62.22	62.22	3,390	+0.37(+0.60%)
Nov 01, 2024	64.30	64.30	61.85	61.85	1,772	+0.75(+1.23%)
Oct 31, 2024	61.70	64.01	61.10	61.10	3,986	-1.20(-1.93%)
Oct 30, 2024	63.00	64.86	62.01	62.30	786,845	-0.80(-1.27%)
Oct 29, 2024	63.50	65.20	63.10	63.10	1,358	-2.30(-3.52%)
Oct 28, 2024	65.40	65.40	65.40	65.40	303	-0.35(-0.53%)
Oct 25, 2024	64.10	65.75	64.10	65.75	1,165	+1.60(+2.49%)
Oct 24, 2024	64.75	65.40	64.15	64.15	1,448	+0.65(+1.02%)
Oct 23, 2024	65.30	65.58	63.50	63.50	3,402	+0.90(+1.44%)
Oct 22, 2024	64.52	66.15	62.60	62.60	3,851	-2.22(-3.42%)
Oct 21, 2024	65.82	65.82	64.35	64.82	2,923	+0.15(+0.23%)
Oct 18, 2024	64.36	65.36	63.99	64.67	2,529	+0.38(+0.59%)
Oct 17, 2024	64.59	65.47	64.29	64.29	2,462	+0.44(+0.69%)
Oct 16, 2024	63.85	63.85	63.85	63.85	824	-1.58(-2.41%)
Oct 15, 2024	64.53	65.43	64.01	65.43	915	-3.42(-4.97%)
Oct 14, 2024	68.84	68.85	67.58	68.85	2,164	-0.15(-0.22%)
Oct 11, 2024	67.50	69.00	67.50	69.00	621	+0.17(+0.25%)
Oct 08, 2024				68.83	336	-1.20(-1.71%)
Oct 07, 2024	67.47	70.14	67.47	70.03	1,772	+1.84(+2.70%)
Oct 04, 2024	69.45	69.47	68.19	68.19	1,618	-0.16(-0.23%)
Oct 03, 2024	66.88	68.35	65.49	68.35	1,889	+1.90(+2.86%)
Oct 02, 2024	67.75	67.75	66.00	66.45	3,706	+1.58(+2.44%)
Oct 01, 2024	65.40	66.13	64.72	64.87	4,439	-0.45(-0.69%)
Sep 30, 2024	64.31	65.32	64.31	65.32	956	+0.51(+0.79%)
Sep 27, 2024	66.70	66.70	64.07	64.81	1,719	-0.07(-0.11%)
Sep 26, 2024	65.72	65.78	63.88	64.88	3,445	-1.62(-2.44%)
Sep 25, 2024	67.00	67.00	65.55	66.50	690	-3.19(-4.57%)
Sep 24, 2024	71.74	71.74	67.45	69.69	3,411	+1.49(+2.18%)
Sep 23, 2024	69.81	70.90	68.20	68.20	809	-1.71(-2.45%)
Sep 20, 2024	69.46	69.91	68.36	69.91	1,911	-0.24(-0.34%)
Sep 19, 2024	69.70	70.15	69.70	70.15	593	+1.64(+2.39%)
Sep 17, 2024				68.51	413	+0.21(+0.31%)
Sep 16, 2024	68.30	68.66	67.32	68.30	2,920	+0.24(+0.35%)
Sep 13, 2024	68.16	68.16	65.44	68.06	174,035	+0.16(+0.24%)
Sep 12, 2024	67.32	67.99	65.14	67.90	3,121	+2.11(+3.21%)
Sep 11, 2024	65.67	67.07	65.47	65.79	52,935	-0.31(-0.47%)
Sep 10, 2024	66.10	66.10	65.56	66.10	1,478	-0.52(-0.78%)
Sep 09, 2024	67.32	68.07	66.62	66.62	4,583	+0.87(+1.32%)
Sep 06, 2024	66.41	67.37	65.75	65.75	1,061	-0.88(-1.32%)
Sep 05, 2024	67.68	67.75	66.54	66.63	2,812	+0.78(+1.18%)
Sep 04, 2024	67.26	67.72	65.81	65.85	2,787	-0.72(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Total Ord Shs (OP: TTFNF )

Historical Prices