Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-7.14%)
Jun 04, 2024 0.1430 0.1430 0.1400 0.1400 20,500 -0.00(-1.82%)
Jun 03, 2024 0.1426 0.1426 0.1426 0.1426 500 +0.00(+1.86%)
May 30, 2024 0.1400 0 +0.00(+0.00%)
May 28, 2024 0.1400 0.1400 0.1400 0.1400 2,000 -0.03(-16.91%)
May 23, 2024 0.1685 0 -0.01(-3.49%)
May 22, 2024 0.1700 0.1746 0.1700 0.1746 10,000 -0.02(-8.11%)
May 20, 2024 0.1900 0 +0.00(+0.42%)
May 17, 2024 0.1905 0.1905 0.1873 0.1892 970 +0.00(+2.44%)
May 16, 2024 0.1905 0.1905 0.1736 0.1847 39,850 +0.01(+8.65%)
May 15, 2024 0.1905 0.1905 0.1700 0.1700 4,325 +0.02(+12.96%)
May 14, 2024 0.1433 0.1505 0.1433 0.1505 68,000 +0.01(+9.06%)
May 13, 2024 0.1300 0.1380 0.1300 0.1380 27,000 +0.00(+2.22%)
May 10, 2024 0.1350 0.1350 0.1349 0.1350 58,000 +0.01(+3.93%)
May 09, 2024 0.1299 0.1299 0.1299 0.1299 20,000 -0.00(-1.96%)
May 08, 2024 0.1299 0.1325 0.1299 0.1325 95,553 +0.00(+3.27%)
May 07, 2024 0.1283 0.1283 0.1283 0.1283 300 +0.00(+0.00%)
May 03, 2024 0.1283 0 +0.00(+0.00%)
May 02, 2024 0.1317 0.1317 0.1283 0.1283 14,500 +0.01(+11.57%)
May 01, 2024 0.1153 0.1153 0.1150 0.1150 35,000 +0.00(+2.22%)
Apr 30, 2024 0.1125 0.1125 0.1125 0.1125 101,500 +0.00(+2.27%)
Apr 29, 2024 0.1300 0.1300 0.1100 0.1100 66,500 +0.00(+0.09%)
Apr 24, 2024 0.1099 0 +0.00(+0.09%)
Apr 23, 2024 0.1098 0.1098 0.1098 0.1098 43,500 +0.00(+2.62%)
Apr 22, 2024 0.1070 0.1070 0.1070 0.1070 2,000 +0.03(+33.75%)
Apr 17, 2024 0.0800 0 +0.01(+23.08%)
Apr 05, 2024 0.0650 0 -0.01(-13.68%)
Apr 03, 2024 0.0753 0 +0.01(+17.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.