Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

8.026 +0.676 (+9.20%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	7.740	8.026	7.730	8.026	300	+0.68(+9.20%)
Jun 26, 2024				7.350	60	+0.00(+0.00%)
Jun 11, 2024				7.350	0	+0.00(+0.00%)
May 29, 2024					2,001	+0.00(+0.00%)
May 28, 2024	6.710	6.840	6.700	6.700	2,052	-0.13(-1.98%)
May 24, 2024	6.835	6.835	6.835	6.835	150	+0.01(+0.22%)
May 23, 2024	6.820	6.820	6.820	6.820	900	+0.00(+0.00%)
May 22, 2024	6.820	6.820	6.820	6.820	1,000	-0.18(-2.57%)
May 17, 2024				7.000	0	-0.04(-0.62%)
May 08, 2024				7.044	0	+0.32(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

Historical Prices