Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0002 0.0002 0.0001 0.0001 13,068,999 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0001 13,708,103 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 87,857,424 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0002 0.0001 0.0001 132,304 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0002 0.0001 0.0001 28,844,896 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 3,117,748 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 2,450,100 +0.00(+0.00%)
Aug 20, 2024 0.0001 1 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 12,460,911 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 14,043,870 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 10,610,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 408,905 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 435,340 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 205,001 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0001 31,875,760 -0.00(-50.00%)
Aug 08, 2024 0.0002 0.0002 0.0002 0.0002 240,004 +0.00(+100.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0001 113,769,216 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 6,599,996 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 70,520,008 +0.00(+0.00%)
Aug 01, 2024 0.0001 1 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 5,040,001 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 1,622,188 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 203,590 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 442,997 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 31,011,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 3,999,998 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 1,520,301 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 553,000 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 1,031,499 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 6,080,001 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 795,000 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 57,787,188 +0.00(+0.00%)
Jul 11, 2024 0.0001 1 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 13,592,994 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 224,285,120 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0002 0.0001 0.0001 125,441,024 -0.00(-50.00%)
Jul 05, 2024 0.0001 0.0002 0.0001 0.0002 84,679,440 +0.00(+100.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0001 172,061,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.