Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uge International Ltd (OP: UGEIF )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6268	0.6350	0.5900	0.6144	23,600	+0.00(+0.47%)
Feb 28, 2024	0.5892	0.6166	0.5892	0.6115	40,000	+0.02(+2.79%)
Feb 27, 2024	0.5570	0.5949	0.5376	0.5949	77,700	-0.01(-1.33%)
Feb 26, 2024	0.6377	0.6382	0.5500	0.6029	180,082	-0.07(-10.15%)
Feb 23, 2024	0.6147	0.6710	0.6147	0.6710	61,500	+0.05(+8.23%)
Feb 22, 2024	0.6110	0.6200	0.6110	0.6200	2,037	-0.02(-3.85%)
Feb 21, 2024	0.6511	0.6746	0.5831	0.6448	71,618	-0.05(-7.66%)
Feb 20, 2024	0.6865	0.6983	0.6865	0.6983	2,620	+0.01(+1.70%)
Feb 14, 2024				0.6866	0	+0.06(+9.68%)
Feb 13, 2024	0.5910	0.6260	0.5252	0.6260	77,316	+0.02(+3.39%)
Feb 12, 2024	0.6106	0.6106	0.5807	0.6055	14,662	+0.01(+2.02%)
Feb 09, 2024	0.5900	0.6000	0.5700	0.5935	8,450	-0.01(-1.00%)
Feb 08, 2024	0.5667	0.6000	0.5667	0.5995	3,860	+0.00(+0.03%)
Feb 07, 2024	0.5865	0.5993	0.5642	0.5993	23,376	+0.03(+5.75%)
Feb 06, 2024	0.5914	0.5914	0.5340	0.5667	26,299	-0.03(-5.79%)
Feb 05, 2024	0.6083	0.6083	0.5544	0.6015	28,499	-0.04(-6.61%)
Feb 02, 2024	0.6441	0.6441	0.6171	0.6441	1,100	+0.00(+0.72%)
Feb 01, 2024	0.6409	0.6521	0.6000	0.6395	33,043	-0.03(-4.71%)
Jan 31, 2024	0.6370	0.6711	0.6370	0.6711	2,000	+0.06(+9.44%)
Jan 30, 2024	0.5880	0.6132	0.5880	0.6132	25,100	+0.02(+3.93%)
Jan 29, 2024	0.5877	0.5900	0.5508	0.5900	9,000	+0.01(+1.22%)
Jan 26, 2024	0.5871	0.5880	0.5610	0.5829	34,411	-0.01(-1.20%)
Jan 25, 2024	0.5900	0.6249	0.5900	0.5900	3,100	-0.04(-5.66%)
Jan 24, 2024	0.6528	0.6528	0.6150	0.6254	25,418	-0.00(-0.40%)
Jan 23, 2024	0.6209	0.6279	0.5900	0.6279	30,695	+0.01(+1.98%)
Jan 22, 2024	0.6500	0.6529	0.6120	0.6157	55,086	-0.07(-9.66%)
Jan 19, 2024	0.6800	0.6815	0.6590	0.6815	27,795	-0.00(-0.53%)
Jan 18, 2024	0.6851	0.6851	0.6851	0.6851	600	+0.00(+0.40%)
Jan 17, 2024	0.7050	0.7104	0.6500	0.6824	267,700	-0.03(-4.67%)
Jan 16, 2024	0.7043	0.7198	0.7043	0.7158	10,500	-0.02(-2.20%)
Jan 10, 2024				0.7319	10	+0.01(+1.08%)
Jan 09, 2024	0.7115	0.7243	0.7115	0.7241	6,223	-0.00(-0.32%)
Jan 08, 2024	0.7400	0.7400	0.7262	0.7264	37,100	-0.01(-0.87%)
Jan 05, 2024	0.7223	0.7328	0.7196	0.7328	16,600	-0.01(-1.08%)
Jan 03, 2024				0.7408	0	+0.02(+2.32%)
Dec 29, 2023				0.7240	0	+0.01(+1.73%)
Dec 28, 2023	0.7117	0.7117	0.6967	0.7117	1,722	+0.01(+1.31%)
Dec 27, 2023	0.6978	0.7134	0.6960	0.7025	15,700	-0.02(-2.09%)
Dec 26, 2023	0.7125	0.7175	0.7125	0.7175	600	+0.02(+2.88%)
Dec 22, 2023	0.7000	0.7000	0.6787	0.6974	36,224	+0.00(+0.35%)
Dec 21, 2023	0.6900	0.6950	0.6900	0.6950	1,300	+0.00(+0.00%)
Dec 20, 2023	0.6995	0.6995	0.6895	0.6950	12,000	+0.00(+0.38%)
Dec 19, 2023	0.6900	0.6924	0.6900	0.6924	40,100	+0.00(+0.13%)
Dec 18, 2023	0.7029	0.7031	0.6900	0.6915	22,707	-0.00(-0.04%)
Dec 15, 2023	0.7256	0.7256	0.6881	0.6918	28,104	-0.05(-6.30%)
Dec 14, 2023	0.7211	0.7383	0.7211	0.7383	6,400	+0.02(+3.19%)
Dec 13, 2023	0.6945	0.7156	0.6809	0.7155	11,500	+0.03(+4.96%)
Dec 12, 2023	0.7095	0.7095	0.6616	0.6817	152,600	-0.03(-4.38%)
Dec 11, 2023	0.7143	0.7223	0.7000	0.7129	33,617	+0.00(+0.18%)
Dec 08, 2023	0.7143	0.7143	0.7040	0.7116	26,700	+0.01(+1.07%)
Dec 07, 2023	0.7000	0.7041	0.6685	0.7041	110,493	+0.01(+1.60%)
Dec 06, 2023	0.7000	0.7000	0.6778	0.6930	33,774	-0.01(-1.00%)
Dec 05, 2023	0.7367	0.7400	0.7000	0.7000	44,009	-0.03(-4.24%)
Dec 04, 2023	0.7420	0.7420	0.7125	0.7310	7,392	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uge International Ltd (OP: UGEIF )

Historical Prices