Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uas Drone Corp (OP: USDR )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0680	0.0680	0.0635	0.0680	4,000	+0.01(+10.21%)
Sep 30, 2024	0.0660	0.0680	0.0617	0.0617	2,487	+0.00(+4.58%)
Sep 27, 2024	0.0590	0.0680	0.0590	0.0590	1,260	-0.01(-13.24%)
Sep 26, 2024	0.0680	0.0680	0.0680	0.0680	500	+0.01(+15.25%)
Sep 25, 2024	0.0590	0.0680	0.0430	0.0590	16,846	-0.01(-13.24%)
Sep 23, 2024				0.0680	0	+0.03(+58.14%)
Sep 19, 2024				0.0430	0	+0.00(+4.88%)
Sep 17, 2024				0.0410	0	-0.03(-45.33%)
Sep 16, 2024	0.0750	0.0790	0.0750	0.0750	6,100	+0.01(+13.29%)
Sep 13, 2024	0.0630	0.0690	0.0630	0.0662	500	+0.01(+17.79%)
Sep 12, 2024	0.0562	0.0562	0.0562	0.0562	188	-0.01(-15.11%)
Sep 06, 2024				0.0662	0	-0.01(-16.20%)
Sep 05, 2024	0.0790	0.0790	0.0790	0.0790	313	-0.00(-1.00%)
Sep 04, 2024	0.0798	0.0798	0.0798	0.0798	109	+0.02(+41.99%)
Aug 29, 2024				0.0562	0	+0.00(+0.00%)
Aug 28, 2024	0.0562	0.0562	0.0562	0.0562	27,825	-0.00(-2.26%)
Aug 27, 2024	0.0575	0.0575	0.0575	0.0575	10,000	+0.00(+0.00%)
Aug 26, 2024	0.0575	0.0575	0.0575	0.0575	350	-0.01(-11.67%)
Aug 14, 2024				0.0651	0	+0.01(+13.22%)
Aug 13, 2024	0.0879	0.0879	0.0575	0.0575	4,922	-0.03(-34.51%)
Aug 12, 2024	0.0879	0.0879	0.0779	0.0878	6,506	+0.03(+56.23%)
Aug 05, 2024				0.0562	0	-0.01(-15.11%)
Aug 02, 2024	0.0662	0.0662	0.0662	0.0662	1,001	+0.01(+17.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Uas Drone Corp (OP: USDR )

Historical Prices