Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP: UURAF )

0.4610 -0.0090 (-1.91%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4700 0.4700 0.4600 0.4610 36,021 -0.01(-1.91%)
Aug 22, 2024 0.4603 0.4700 0.4603 0.4700 550 +0.00(+0.00%)
Aug 21, 2024 0.4755 0.4755 0.4534 0.4700 27,309 -0.01(-2.29%)
Aug 20, 2024 0.4700 0.4810 0.4700 0.4810 4,352 +0.00(+0.00%)
Aug 19, 2024 0.4786 0.4810 0.4667 0.4810 12,386 +0.00(+0.00%)
Aug 16, 2024 0.4700 0.4810 0.4700 0.4810 11,668 +0.00(+0.00%)
Aug 15, 2024 0.5110 0.5110 0.4600 0.4810 41,449 +0.00(+0.00%)
Aug 14, 2024 0.4810 0.4810 0.4657 0.4810 30,470 +0.01(+2.38%)
Aug 13, 2024 0.4809 0.4810 0.4685 0.4698 24,242 -0.01(-2.33%)
Aug 12, 2024 0.4962 0.4962 0.4810 0.4810 3,219 -0.02(-3.80%)
Aug 09, 2024 0.5000 0.5000 0.5000 0.5000 4,114 +0.00(+0.00%)
Aug 08, 2024 0.4860 0.5000 0.4860 0.5000 17,290 +0.02(+3.52%)
Aug 07, 2024 0.4644 0.5250 0.4300 0.4830 34,728 +0.00(+0.00%)
Aug 06, 2024 0.4900 0.5251 0.4830 0.4830 6,946 -0.01(-1.35%)
Aug 05, 2024 0.4700 0.5000 0.4540 0.4896 41,342 -0.02(-4.38%)
Aug 02, 2024 0.4700 0.5120 0.4700 0.5120 2,166 +0.04(+8.94%)
Aug 01, 2024 0.4800 0.4800 0.4700 0.4700 19,352 -0.02(-4.08%)
Jul 31, 2024 0.4900 0.4900 0.4845 0.4900 13,170 +0.00(+0.00%)
Jul 30, 2024 0.5000 0.5000 0.4801 0.4900 1,353 +0.00(+0.00%)
Jul 29, 2024 0.4800 0.5000 0.4800 0.4900 12,614 +0.00(+0.00%)
Jul 26, 2024 0.4800 0.4900 0.4800 0.4900 10,237 +0.00(+0.00%)
Jul 25, 2024 0.4900 0.4900 0.4900 0.4900 276 -0.01(-2.64%)
Jul 24, 2024 0.5036 0.5098 0.4900 0.5033 21,867 -0.01(-1.22%)
Jul 23, 2024 0.5052 0.5095 0.5052 0.5095 3,053 -0.00(-0.10%)
Jul 22, 2024 0.5100 0.5200 0.5100 0.5100 8,405 +0.00(+0.61%)
Jul 19, 2024 0.5069 0.5069 0.5069 0.5069 1,003 +0.01(+1.38%)
Jul 18, 2024 0.5050 0.5079 0.4800 0.5000 2,947 -0.00(-0.79%)
Jul 17, 2024 0.5045 0.5200 0.4887 0.5040 7,329 +0.00(+0.80%)
Jul 16, 2024 0.4730 0.5000 0.4730 0.5000 14,795 -0.01(-0.99%)
Jul 15, 2024 0.4749 0.5050 0.4670 0.5050 35,606 +0.01(+1.71%)
Jul 12, 2024 0.5000 0.5085 0.4810 0.4965 22,347 -0.00(-0.26%)
Jul 11, 2024 0.5090 0.5300 0.4820 0.4978 15,783 +0.00(+0.57%)
Jul 10, 2024 0.4950 0.4950 0.4900 0.4950 2,040 -0.01(-1.55%)
Jul 09, 2024 0.5069 0.5069 0.5028 0.5028 3,819 +0.00(+0.56%)
Jul 08, 2024 0.4500 0.5120 0.4500 0.5000 25,327 +0.00(+0.20%)
Jul 05, 2024 0.4745 0.5060 0.4530 0.4990 8,339 +0.07(+15.78%)
Jul 03, 2024 0.4190 0.4310 0.4190 0.4310 8,501 -0.01(-1.24%)
Jul 02, 2024 0.4370 0.4400 0.4364 0.4364 2,500 -0.00(-0.82%)
Jul 01, 2024 0.4680 0.4821 0.4200 0.4400 31,774 +0.02(+4.59%)
Jun 28, 2024 0.4637 0.4637 0.4207 0.4207 5,005 -0.02(-5.46%)
Jun 27, 2024 0.4400 0.4575 0.4400 0.4450 5,300 +0.01(+1.14%)
Jun 26, 2024 0.4655 0.4700 0.4360 0.4400 23,227 -0.05(-9.71%)
Jun 25, 2024 0.4740 0.4873 0.4550 0.4873 18,630 +0.01(+2.59%)
Jun 24, 2024 0.4510 0.4900 0.4510 0.4750 6,558 -0.01(-1.04%)
Jun 21, 2024 0.4900 0.4900 0.4540 0.4800 4,889 +0.02(+5.49%)
Jun 20, 2024 0.4673 0.4776 0.4430 0.4550 31,615 -0.03(-5.99%)
Jun 18, 2024 0.4900 0.5156 0.4673 0.4840 14,800 -0.01(-1.22%)
Jun 17, 2024 0.4800 0.5050 0.4673 0.4900 11,402 +0.02(+4.86%)
Jun 14, 2024 0.4928 0.5156 0.4618 0.4673 38,287 +0.00(+0.00%)
Jun 13, 2024 0.4795 0.5030 0.4559 0.4673 8,951 -0.02(-4.92%)
Jun 12, 2024 0.4999 0.5140 0.4700 0.4915 33,255 -0.01(-1.60%)
Jun 11, 2024 0.4822 0.4995 0.4750 0.4995 11,993 +0.01(+1.11%)
Jun 10, 2024 0.4750 0.5120 0.4750 0.4940 11,106 -0.01(-1.32%)
Jun 07, 2024 0.4825 0.5060 0.4750 0.5006 17,564 -0.01(-2.61%)
Jun 06, 2024 0.4900 0.5200 0.4900 0.5140 40,033 +0.01(+1.32%)
Jun 05, 2024 0.5300 0.5300 0.4968 0.5073 12,388 -0.00(-0.53%)
Jun 04, 2024 0.5100 0.5150 0.5025 0.5100 2,743 +0.01(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.