Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Velan Inc (OP: VLNSF )

8.350 +0.050 (+0.60%)

Streaming Delayed Price Updated: 10:36 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.350	8.350	8.350	8.350	100	+0.05(+0.60%)
Oct 31, 2024	8.544	8.544	8.300	8.300	3,401	-0.20(-2.35%)
Oct 30, 2024	8.364	8.530	8.364	8.500	3,501	-0.10(-1.16%)
Oct 29, 2024	8.296	8.600	8.296	8.600	11,500	+0.69(+8.79%)
Oct 28, 2024	7.820	8.644	6.200	7.905	21,595	+0.06(+0.70%)
Oct 24, 2024				7.850	105	+0.10(+1.29%)
Oct 23, 2024	7.750	7.750	7.750	7.750	3,500	-0.01(-0.13%)
Oct 22, 2024	7.760	7.760	7.760	7.760	2,150	-0.31(-3.84%)
Oct 21, 2024	8.070	8.070	8.070	8.070	10,230	+0.42(+5.49%)
Oct 17, 2024				7.650	0	-0.45(-5.56%)
Oct 16, 2024	8.060	8.100	7.600	8.100	5,006	+0.50(+6.58%)
Oct 15, 2024	7.230	7.650	7.230	7.600	8,033	+0.45(+6.29%)
Oct 11, 2024				7.150	0	+0.82(+12.95%)
Oct 10, 2024	6.330	6.660	6.330	6.330	3,983	+0.59(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Velan Inc (OP: VLNSF )

Historical Prices