Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Winpak Ltd (OP: WIPKF )

34.71 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	34.70	34.74	34.70	34.71	1,500	+0.68(+2.00%)
Sep 30, 2024	34.03	34.03	34.03	34.03	8,900	-0.22(-0.64%)
Sep 27, 2024	34.22	34.40	34.22	34.25	6,801	+1.04(+3.13%)
Sep 16, 2024				33.21	0	+0.16(+0.47%)
Sep 13, 2024	33.12	33.12	33.05	33.05	431	-0.74(-2.18%)
Sep 05, 2024				33.79	11	-0.23(-0.68%)
Aug 28, 2024				34.02	0	+0.19(+0.56%)
Aug 26, 2024				33.83	0	+0.30(+0.89%)
Aug 15, 2024				33.53	0	+0.45(+1.36%)
Aug 08, 2024				33.08	0	+0.08(+0.24%)
Aug 07, 2024	33.49	33.49	33.00	33.00	269	-13.28(-28.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Winpak Ltd (OP: WIPKF )

Historical Prices