Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

WSP Global (OP: WSPOF )

177.32 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	177.32	177.32	177.32	177.32	8,683	+0.50(+0.28%)
Sep 30, 2024	176.82	176.82	176.82	176.82	13,829	+0.64(+0.36%)
Sep 27, 2024	176.18	176.18	176.18	176.18	10,566	+1.78(+1.02%)
Sep 25, 2024				174.40	77	+1.94(+1.12%)
Sep 19, 2024				172.46	130	+1.19(+0.70%)
Sep 16, 2024				171.27	14,761	+0.97(+0.57%)
Sep 12, 2024				170.30	6,183	-1.61(-0.94%)
Sep 11, 2024	171.91	171.91	171.91	171.91	12,723	+6.41(+3.87%)
Aug 28, 2024				165.50	25,815	-1.02(-0.61%)
Aug 22, 2024				166.52	1	+2.63(+1.60%)
Aug 20, 2024				163.89	40	+1.28(+0.79%)
Aug 16, 2024				162.61	18	+7.20(+4.63%)
Aug 13, 2024				155.41	26	+0.91(+0.59%)
Aug 12, 2024	154.50	154.50	154.50	154.50	257	-2.70(-1.72%)
Aug 08, 2024				157.20	5	+2.25(+1.45%)
Aug 06, 2024				154.95	461	-3.34(-2.11%)
Aug 02, 2024				158.29	34	-4.05(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

WSP Global (OP: WSPOF )

Historical Prices