Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ACOP )

0.9300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				0.9300	0	+0.01(+1.09%)
Aug 22, 2024	0.9500	0.9600	0.9200	0.9200	18,000	-0.04(-4.17%)
Aug 21, 2024	0.9600	0.9700	0.9500	0.9600	44,000	-0.01(-1.03%)
Aug 20, 2024	0.9600	0.9700	0.9600	0.9700	5,000	+0.01(+1.04%)
Aug 19, 2024	0.9700	0.9700	0.9600	0.9600	12,000	-0.01(-1.03%)
Aug 16, 2024	0.9800	0.9800	0.9700	0.9700	12,000	-0.01(-1.02%)
Aug 15, 2024	0.9800	0.9800	0.9800	0.9800	2,000	+0.00(+0.00%)
Aug 14, 2024	0.9900	0.9900	0.9400	0.9800	28,021	-0.01(-1.01%)
Aug 13, 2024	0.9900	0.9900	0.9900	0.9900	4,000	+0.01(+1.02%)
Aug 12, 2024	1.000	1.000	0.9800	0.9800	127,368	-0.03(-2.97%)
Aug 09, 2024	0.9900	1.010	0.9900	1.010	335,500	+0.03(+3.06%)
Aug 08, 2024	0.9900	1.000	0.9500	0.9800	67,000	+0.00(+0.00%)
Aug 07, 2024	0.9900	0.9900	0.9800	0.9800	50,000	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: ACOP )

Historical Prices