Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ackroo Inc (TSV: AKR )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 10:24 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1350	0.1400	0.1350	0.1400	4,000	+0.01(+7.69%)
Oct 31, 2024	0.1250	0.1300	0.1250	0.1300	39,500	+0.01(+4.00%)
Oct 30, 2024	0.1250	0.1250	0.1250	0.1250	3,500	+0.00(+0.00%)
Oct 29, 2024	0.1250	0.1250	0.1250	0.1250	7,500	-0.01(-3.85%)
Oct 28, 2024	0.1200	0.1300	0.1200	0.1300	34,500	+0.01(+8.33%)
Oct 25, 2024	0.1200	0.1200	0.1200	0.1200	1,508	+0.00(+0.00%)
Oct 24, 2024	0.1200	0.1200	0.1200	0.1200	42,500	+0.00(+0.00%)
Oct 23, 2024	0.1200	0.1200	0.1200	0.1200	62,616	+0.00(+0.00%)
Oct 21, 2024				0.1200	0	+0.01(+14.29%)
Oct 17, 2024				0.1050	0	+0.00(+5.00%)
Oct 16, 2024	0.0950	0.1000	0.0950	0.1000	9,000	+0.01(+11.11%)
Oct 15, 2024	0.0950	0.0950	0.0850	0.0900	557,500	-0.01(-14.29%)
Oct 11, 2024				0.1050	0	-0.03(-19.23%)
Oct 10, 2024	0.0950	0.1300	0.0900	0.1300	57,000	+0.04(+44.44%)
Oct 09, 2024	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.88%)
Oct 07, 2024				0.0850	0	-0.00(-5.56%)
Oct 04, 2024	0.0950	0.0950	0.0900	0.0900	24,000	-0.01(-5.26%)
Oct 01, 2024				0.0950	0	+0.00(+0.00%)
Sep 25, 2024				0.0950	0	+0.00(+0.00%)
Sep 20, 2024				0.0950	0	+0.00(+0.00%)
Sep 17, 2024				0.0950	1	-0.01(-5.00%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Sep 13, 2024	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ackroo Inc (TSV: AKR )

Historical Prices