Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.580 +0.170 (+2.02%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 8.410 0 -0.01(-0.12%)
Jul 16, 2024 8.420 0 -0.08(-0.94%)
Jul 15, 2024 8.410 8.500 8.410 8.500 1,900 +0.00(+0.00%)
Jul 12, 2024 8.420 8.500 8.420 8.500 1,200 +0.01(+0.12%)
Jul 11, 2024 8.410 8.490 8.410 8.490 900 +0.10(+1.19%)
Jul 09, 2024 8.390 0 -0.06(-0.71%)
Jul 05, 2024 8.450 0 +0.00(+0.00%)
Jul 04, 2024 8.450 8.450 8.450 8.450 300 +0.00(+0.00%)
Jul 03, 2024 8.450 8.450 8.450 8.450 180 +0.05(+0.60%)
Jul 02, 2024 8.780 8.780 8.350 8.400 3,400 -0.10(-1.18%)
Jun 27, 2024 8.500 0 -0.05(-0.58%)
Jun 25, 2024 8.550 0 +0.20(+2.40%)
Jun 21, 2024 8.350 0 -0.15(-1.76%)
Jun 20, 2024 8.400 8.540 8.400 8.500 1,864 +0.25(+3.03%)
Jun 19, 2024 8.300 8.500 8.250 8.250 6,439 +0.00(+0.00%)
Jun 18, 2024 8.640 8.640 8.010 8.250 5,965 -0.40(-4.62%)
Jun 14, 2024 8.650 0 +0.00(+0.00%)
Jun 13, 2024 8.660 8.660 8.650 8.650 1,001 +0.00(+0.00%)
Jun 12, 2024 8.650 8.650 8.650 8.650 1,300 -0.14(-1.59%)
Jun 11, 2024 8.750 8.790 8.750 8.790 1,900 +0.14(+1.62%)
Jun 10, 2024 8.740 8.740 8.650 8.650 895 -0.15(-1.70%)
Jun 07, 2024 8.800 8.800 8.800 8.800 170 +0.14(+1.62%)
Jun 06, 2024 8.660 8.660 8.660 8.660 122 +0.00(+0.00%)
Jun 04, 2024 8.660 0 +0.16(+1.88%)
Jun 03, 2024 8.670 8.700 8.500 8.500 2,275 -0.12(-1.39%)
May 31, 2024 8.620 8.620 8.620 8.620 100 +0.15(+1.77%)
May 28, 2024 8.470 0 -0.24(-2.76%)
May 24, 2024 8.710 0 +0.00(+0.00%)
May 23, 2024 8.650 8.710 8.650 8.710 8,000 +0.11(+1.28%)
May 22, 2024 8.550 8.600 8.350 8.600 10,510 +0.10(+1.18%)
May 21, 2024 8.600 8.600 8.500 8.500 3,200 +0.00(+0.00%)
May 17, 2024 8.500 0 -0.16(-1.85%)
May 15, 2024 8.660 0 -0.04(-0.46%)
May 13, 2024 8.700 0 +0.00(+0.00%)
May 10, 2024 8.700 8.700 8.700 8.700 150 +0.20(+2.35%)
May 08, 2024 8.500 15 -0.10(-1.16%)
May 07, 2024 8.600 8.600 8.600 8.600 101 +0.07(+0.82%)
May 06, 2024 8.640 8.640 8.530 8.530 5,930 -0.03(-0.35%)
May 03, 2024 8.650 8.650 8.560 8.560 1,700 -0.09(-1.04%)
May 02, 2024 8.880 8.880 8.650 8.650 4,224 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.