Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0300 0.0300 0.0250 0.0300 8,422 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Aug 27, 2024 0.0250 0 +0.00(+0.00%)
Aug 23, 2024 0.0250 0 +0.00(+0.00%)
Aug 21, 2024 0.0250 0 -0.00(-16.67%)
Aug 15, 2024 0.0300 100 +0.00(+0.00%)
Aug 09, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 5,001 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0300 0 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0250 0.0300 135,100 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 19,367 -0.01(-14.29%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 17, 2024 0.0300 0.0350 0.0300 0.0350 77,070 +0.01(+16.67%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 240,000 -0.01(-14.29%)
Jul 15, 2024 0.0300 0.0350 0.0300 0.0350 9,500 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 165,000 +0.00(+0.00%)
Jul 09, 2024 0.0350 0 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0350 153,000 -0.01(-22.22%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0450 17,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.