Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1500 0.1550 0.1500 0.1550 9,698 +0.01(+3.33%)
Jul 09, 2024 0.1500 0.1500 0.1500 0.1500 2,150 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1550 0.1400 0.1500 76,288 +0.01(+7.14%)
Jul 05, 2024 0.1400 0.1400 0.1400 0.1400 61,000 +0.00(+0.00%)
Jul 04, 2024 0.1350 0.1400 0.1350 0.1400 55,100 +0.01(+3.70%)
Jul 03, 2024 0.1350 0.1350 0.1350 0.1350 11,000 -0.01(-3.57%)
Jul 02, 2024 0.1400 0.1400 0.1400 0.1400 4,519 +0.00(+0.00%)
Jun 28, 2024 0.1400 0 +0.00(+0.00%)
Jun 27, 2024 0.1400 0.1400 0.1400 0.1400 40,500 +0.01(+3.70%)
Jun 25, 2024 0.1350 4 -0.01(-3.57%)
Jun 24, 2024 0.1400 0.1400 0.1400 0.1400 44,000 +0.00(+0.00%)
Jun 21, 2024 0.1500 0.1500 0.1400 0.1400 8,502 -0.01(-6.67%)
Jun 20, 2024 0.1450 0.1500 0.1400 0.1500 244,000 +0.01(+3.45%)
Jun 19, 2024 0.1450 0.1450 0.1450 0.1450 48,610 -0.01(-3.33%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 24,254 +0.00(+0.00%)
Jun 17, 2024 0.1500 0.1500 0.1500 0.1500 22,550 +0.00(+0.00%)
Jun 14, 2024 0.1550 0.1550 0.1500 0.1500 84,400 -0.01(-3.23%)
Jun 13, 2024 0.1550 0.1550 0.1550 0.1550 91,237 +0.00(+0.00%)
Jun 12, 2024 0.1500 0.1550 0.1500 0.1550 178,500 +0.01(+3.33%)
Jun 11, 2024 0.1500 0.1550 0.1500 0.1500 68,050 -0.01(-3.23%)
Jun 10, 2024 0.1450 0.1550 0.1450 0.1550 102,550 +0.01(+3.33%)
Jun 07, 2024 0.1500 0.1500 0.1450 0.1500 69,000 +0.00(+0.00%)
Jun 06, 2024 0.1400 0.1500 0.1400 0.1500 899,800 +0.00(+0.00%)
Jun 05, 2024 0.1500 0.1500 0.1400 0.1500 398,197 -0.01(-6.25%)
Jun 04, 2024 0.1650 0.1650 0.1550 0.1600 124,600 +0.00(+0.00%)
Jun 03, 2024 0.1800 0.1800 0.1550 0.1600 204,973 -0.01(-8.57%)
May 31, 2024 0.1600 0.1750 0.1450 0.1750 136,710 +0.01(+9.37%)
May 30, 2024 0.1650 0.1650 0.1600 0.1600 41,400 -0.01(-8.57%)
May 29, 2024 0.1750 0.1750 0.1750 0.1750 1,650 +0.01(+6.06%)
May 28, 2024 0.1700 0.1700 0.1650 0.1650 2,503 -0.01(-8.33%)
May 27, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 24, 2024 0.1800 0.1800 0.1800 0.1800 600 +0.02(+12.50%)
May 23, 2024 0.1650 0.1650 0.1600 0.1600 10,050 -0.01(-5.88%)
May 22, 2024 0.1900 0.1900 0.1700 0.1700 7,020 -0.01(-5.56%)
May 21, 2024 0.1850 0.1850 0.1700 0.1800 17,745 +0.01(+5.88%)
May 17, 2024 0.1700 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1700 0.1650 0.1700 25,500 +0.01(+6.25%)
May 15, 2024 0.1600 0.1600 0.1600 0.1600 3,434 +0.01(+3.23%)
May 14, 2024 0.1850 0.1850 0.1550 0.1550 59,050 -0.04(-20.51%)
May 13, 2024 0.2050 0.2050 0.1950 0.1950 8,100 -0.01(-2.50%)
May 10, 2024 0.2100 0.2100 0.2000 0.2000 15,000 +0.00(+0.00%)
May 09, 2024 0.2050 0.2050 0.2000 0.2000 8,500 -0.01(-4.76%)
May 08, 2024 0.2100 0.2100 0.2100 0.2100 549 +0.00(+0.00%)
May 07, 2024 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+2.44%)
May 06, 2024 0.2000 0.2050 0.1900 0.2050 27,000 +0.00(+0.00%)
May 03, 2024 0.2100 0.2100 0.2050 0.2050 7,965 -0.01(-4.65%)
May 02, 2024 0.2250 0.2250 0.2150 0.2150 36,025 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.