Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.3900 0.3900 0.3900 0.3900 3,537 -0.01(-2.50%)
May 23, 2024 0.4000 0.4000 0.3900 0.4000 28,625 +0.00(+0.00%)
May 22, 2024 0.4450 0.4450 0.4000 0.4000 48,000 -0.02(-4.76%)
May 21, 2024 0.4300 0.4300 0.4100 0.4200 60,500 +0.01(+2.44%)
May 17, 2024 0.4100 0 +0.00(+0.00%)
May 16, 2024 0.4000 0.4100 0.4000 0.4100 26,500 +0.03(+7.89%)
May 15, 2024 0.3800 0.3800 0.3800 0.3800 16,615 +0.01(+1.33%)
May 14, 2024 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
May 13, 2024 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
May 10, 2024 0.3800 0.3800 0.3800 0.3800 1,500 -0.01(-2.56%)
May 09, 2024 0.3850 0.3900 0.3850 0.3900 6,000 +0.03(+8.33%)
May 08, 2024 0.3900 0.3900 0.3600 0.3600 58,616 -0.03(-7.69%)
May 07, 2024 0.3700 0.3900 0.3450 0.3900 42,307 +0.00(+0.00%)
May 03, 2024 0.3900 0 +0.01(+1.30%)
May 02, 2024 0.3900 0.3900 0.3850 0.3850 3,552 -0.01(-1.28%)
May 01, 2024 0.3850 0.4000 0.3850 0.3900 25,800 +0.01(+2.63%)
Apr 30, 2024 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Apr 29, 2024 0.3750 0.3800 0.3750 0.3800 18,000 +0.00(+0.00%)
Apr 26, 2024 0.3700 0.3800 0.3700 0.3800 26,000 +0.00(+0.00%)
Apr 25, 2024 0.3700 0.3800 0.3650 0.3800 6,500 +0.01(+2.70%)
Apr 24, 2024 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+2.78%)
Apr 23, 2024 0.3600 0.3600 0.3600 0.3600 10,313 -0.02(-4.00%)
Apr 22, 2024 0.3900 0.3900 0.3750 0.3750 33,000 -0.03(-6.25%)
Apr 19, 2024 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Apr 18, 2024 0.4000 0.4000 0.4000 0.4000 52,000 +0.00(+0.00%)
Apr 16, 2024 0.4000 2 -0.03(-8.05%)
Apr 15, 2024 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.00%)
Apr 12, 2024 0.4450 0.4450 0.4200 0.4350 21,500 +0.00(+0.00%)
Apr 11, 2024 0.4350 0.4350 0.4350 0.4350 9,523 +0.02(+3.57%)
Apr 10, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Apr 08, 2024 0.4200 0 +0.00(+0.00%)
Apr 05, 2024 0.4100 0.4200 0.4100 0.4200 53,489 -0.02(-3.45%)
Apr 04, 2024 0.4200 0.4500 0.4200 0.4350 20,077 -0.02(-3.33%)
Apr 03, 2024 0.4500 0.4500 0.4500 0.4500 11,000 -0.01(-1.10%)
Apr 01, 2024 0.4550 0 +0.02(+3.41%)
Mar 28, 2024 0.4400 0 +0.00(+0.00%)
Mar 27, 2024 0.4350 0.4400 0.4200 0.4400 4,000 -0.01(-1.12%)
Mar 26, 2024 0.4350 0.4450 0.4300 0.4450 4,808 +0.01(+1.14%)
Mar 25, 2024 0.4300 0.4400 0.4300 0.4400 7,427 +0.01(+2.33%)
Mar 22, 2024 0.4300 0.4300 0.4300 0.4300 6,500 +0.00(+0.00%)
Mar 21, 2024 0.4300 0.4300 0.4300 0.4300 7,000 +0.02(+6.17%)
Mar 20, 2024 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+1.25%)
Mar 19, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 18, 2024 0.3950 0.4000 0.3950 0.4000 21,615 -0.01(-1.23%)
Mar 15, 2024 0.4100 0.4100 0.4050 0.4050 86,378 -0.01(-3.57%)
Mar 14, 2024 0.4250 0.4300 0.4100 0.4200 27,962 -0.02(-4.55%)
Mar 13, 2024 0.4300 0.4400 0.4250 0.4400 27,805 +0.02(+4.76%)
Mar 12, 2024 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-5.62%)
Mar 11, 2024 0.4200 0.4450 0.4200 0.4450 4,004 -0.01(-1.11%)
Mar 08, 2024 0.4300 0.4500 0.4300 0.4500 51,545 +0.03(+7.14%)
Mar 07, 2024 0.5000 0.5000 0.3850 0.4200 198,240 -0.08(-16.00%)
Mar 06, 2024 0.5000 0.5000 0.5000 0.5000 25,287 +0.01(+2.04%)
Mar 05, 2024 0.4900 0.4900 0.4900 0.4900 1,154 -0.01(-2.00%)
Mar 04, 2024 0.5000 0.5000 0.4850 0.5000 48,230 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.