Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.390 1.420 1.380 1.420 95,360 +0.02(+1.43%)
May 30, 2024 1.400 1.400 1.380 1.400 190,877 +0.01(+0.72%)
May 29, 2024 1.430 1.440 1.390 1.390 261,190 -0.06(-3.81%)
May 28, 2024 1.440 1.480 1.420 1.445 472,325 +0.02(+1.05%)
May 27, 2024 1.420 1.440 1.420 1.430 64,036 -0.01(-0.69%)
May 24, 2024 1.450 1.450 1.430 1.440 96,627 -0.01(-0.69%)
May 23, 2024 1.460 1.495 1.420 1.450 225,932 -0.01(-0.68%)
May 22, 2024 1.480 1.480 1.430 1.460 227,930 -0.03(-2.01%)
May 21, 2024 1.490 1.550 1.470 1.490 654,167 +0.01(+0.68%)
May 17, 2024 1.480 0 +0.11(+8.03%)
May 16, 2024 1.370 1.390 1.360 1.370 55,269 +0.00(+0.00%)
May 15, 2024 1.390 1.400 1.360 1.370 160,507 -0.01(-0.72%)
May 14, 2024 1.370 1.410 1.370 1.380 170,559 +0.00(+0.00%)
May 13, 2024 1.400 1.400 1.380 1.380 120,646 -0.01(-0.72%)
May 10, 2024 1.430 1.440 1.380 1.390 334,790 -0.02(-1.42%)
May 09, 2024 1.400 1.420 1.380 1.410 200,368 +0.01(+0.71%)
May 08, 2024 1.440 1.440 1.400 1.400 192,910 -0.03(-2.10%)
May 07, 2024 1.430 1.430 1.420 1.430 46,830 +0.01(+0.70%)
May 06, 2024 1.450 1.450 1.420 1.420 149,715 -0.02(-1.39%)
May 03, 2024 1.420 1.440 1.410 1.440 244,862 +0.03(+2.13%)
May 02, 2024 1.460 1.460 1.410 1.410 237,858 -0.05(-3.42%)
May 01, 2024 1.460 1.460 1.430 1.460 94,730 +0.01(+0.69%)
Apr 30, 2024 1.470 1.490 1.430 1.450 186,673 -0.04(-2.68%)
Apr 29, 2024 1.500 1.510 1.470 1.490 113,224 +0.01(+0.68%)
Apr 26, 2024 1.500 1.520 1.470 1.480 198,373 -0.02(-1.33%)
Apr 25, 2024 1.430 1.535 1.430 1.500 525,152 +0.06(+4.17%)
Apr 24, 2024 1.450 1.470 1.420 1.440 165,538 -0.03(-2.04%)
Apr 23, 2024 1.430 1.480 1.410 1.470 201,234 +0.04(+2.80%)
Apr 22, 2024 1.450 1.460 1.415 1.430 167,636 -0.03(-2.05%)
Apr 19, 2024 1.420 1.460 1.410 1.460 274,555 +0.05(+3.55%)
Apr 18, 2024 1.410 1.450 1.400 1.410 189,491 -0.02(-1.40%)
Apr 17, 2024 1.420 1.470 1.410 1.430 100,029 +0.00(+0.00%)
Apr 16, 2024 1.440 1.440 1.390 1.430 140,685 -0.02(-1.38%)
Apr 15, 2024 1.490 1.490 1.415 1.450 235,866 -0.01(-0.68%)
Apr 12, 2024 1.560 1.560 1.450 1.460 232,704 -0.09(-5.81%)
Apr 11, 2024 1.520 1.570 1.475 1.550 423,316 +0.02(+1.31%)
Apr 10, 2024 1.510 1.540 1.460 1.530 140,883 -0.02(-1.29%)
Apr 09, 2024 1.410 1.550 1.400 1.550 587,225 +0.13(+9.15%)
Apr 08, 2024 1.420 1.480 1.400 1.420 223,807 -0.01(-0.70%)
Apr 05, 2024 1.390 1.440 1.370 1.430 402,996 +0.04(+2.88%)
Apr 04, 2024 1.430 1.450 1.390 1.390 183,737 -0.06(-4.14%)
Apr 03, 2024 1.390 1.480 1.380 1.450 291,967 +0.06(+4.32%)
Apr 02, 2024 1.390 1.400 1.360 1.390 115,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.