Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1050 0.1100 0.1050 0.1050 18,500 +0.00(+0.00%)
Sep 19, 2024 0.1050 0.1100 0.1000 0.1050 79,600 +0.00(+0.00%)
Sep 18, 2024 0.1050 0.1150 0.1000 0.1050 111,500 -0.01(-4.55%)
Sep 17, 2024 0.1100 0.1150 0.1050 0.1100 44,862 +0.00(+0.00%)
Sep 16, 2024 0.1150 0.1200 0.1100 0.1100 101,000 -0.01(-8.33%)
Sep 13, 2024 0.1150 0.1200 0.1100 0.1200 179,260 +0.00(+4.35%)
Sep 12, 2024 0.1150 0.1200 0.1100 0.1150 50,372 +0.00(+0.00%)
Sep 11, 2024 0.1050 0.1200 0.1050 0.1150 125,714 +0.01(+4.55%)
Sep 10, 2024 0.1100 0.1100 0.0950 0.1100 805,803 +0.02(+22.22%)
Sep 09, 2024 0.0800 0.0900 0.0800 0.0900 596,170 +0.01(+12.50%)
Sep 06, 2024 0.0750 0.0900 0.0750 0.0800 274,000 +0.01(+6.67%)
Sep 05, 2024 0.0750 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0800 0.0700 0.0750 33,000 -0.01(-6.25%)
Sep 03, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 30, 2024 0.0800 0 +0.01(+6.67%)
Aug 29, 2024 0.0750 0.0800 0.0700 0.0750 55,000 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0800 0.0700 0.0750 91,000 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0750 0.0700 0.0750 20,952 +0.00(+0.00%)
Aug 26, 2024 0.0700 0.0750 0.0700 0.0750 17,300 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Aug 22, 2024 0.0700 0.0750 0.0700 0.0750 121,400 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0750 0.0650 0.0750 261,400 +0.00(+7.14%)
Aug 20, 2024 0.0800 0.0800 0.0700 0.0700 32,493 -0.00(-6.67%)
Aug 19, 2024 0.0750 0.0800 0.0750 0.0750 27,800 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.0800 0.0750 0.0750 46,000 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0800 0.0750 0.0750 84,000 -0.01(-11.76%)
Aug 14, 2024 0.0850 0.0850 0.0800 0.0850 26,800 +0.00(+0.00%)
Aug 13, 2024 0.0850 0.0850 0.0850 0.0850 9,101 +0.01(+6.25%)
Aug 12, 2024 0.0800 0.0900 0.0800 0.0800 46,910 -0.01(-5.88%)
Aug 09, 2024 0.0900 0.0900 0.0850 0.0850 17,100 +0.00(+0.00%)
Aug 08, 2024 0.0800 0.0850 0.0800 0.0850 48,000 +0.01(+6.25%)
Aug 06, 2024 0.0800 300 -0.01(-11.11%)
Aug 02, 2024 0.0900 0 +0.01(+12.50%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 62,500 +0.01(+6.67%)
Jul 31, 2024 0.0800 0.0850 0.0750 0.0750 238,101 -0.01(-11.76%)
Jul 30, 2024 0.0800 0.0850 0.0750 0.0850 172,560 +0.01(+6.25%)
Jul 29, 2024 0.0800 0.0800 0.0800 0.0800 28,780 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0900 0.0750 0.0800 354,092 -0.01(-5.88%)
Jul 25, 2024 0.0850 0.0900 0.0800 0.0850 356,000 +0.01(+6.25%)
Jul 24, 2024 0.0750 0.0850 0.0750 0.0800 118,966 +0.01(+6.67%)
Jul 23, 2024 0.0750 0.0800 0.0700 0.0750 271,733 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0900 0.0750 0.0750 106,041 -0.01(-11.76%)
Jul 19, 2024 0.0900 0.0900 0.0800 0.0850 77,900 -0.00(-5.56%)
Jul 18, 2024 0.0900 0.0900 0.0900 0.0900 12,347 +0.00(+5.88%)
Jul 17, 2024 0.0900 0.0900 0.0850 0.0850 66,500 -0.00(-5.56%)
Jul 16, 2024 0.1000 0.1000 0.0900 0.0900 232,334 -0.01(-5.26%)
Jul 15, 2024 0.0950 0.1000 0.0950 0.0950 109,600 -0.01(-5.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 76,500 +0.00(+0.00%)
Jul 11, 2024 0.1000 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Jul 10, 2024 0.0950 0.1000 0.0950 0.0950 123,990 +0.00(+0.00%)
Jul 09, 2024 0.1100 0.1100 0.0950 0.0950 194,413 -0.01(-13.64%)
Jul 08, 2024 0.1000 0.1100 0.1000 0.1100 188,326 +0.01(+4.76%)
Jul 05, 2024 0.1050 0.1100 0.1000 0.1050 157,236 +0.00(+0.00%)
Jul 04, 2024 0.1050 0.1050 0.1030 0.1050 24,900 -0.01(-4.55%)
Jul 03, 2024 0.1100 0.1100 0.0950 0.1100 315,464 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.