Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIN )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+7.14%)
Sep 18, 2024 0.1400 0 +0.00(+0.00%)
Sep 16, 2024 0.1400 0 -0.01(-6.67%)
Sep 13, 2024 0.1700 0.1700 0.1500 0.1500 54,000 +0.00(+0.00%)
Sep 12, 2024 0.1600 0.1600 0.1500 0.1500 59,300 -0.01(-6.25%)
Sep 11, 2024 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Sep 10, 2024 0.1500 0.1500 0.1500 0.1500 27,076 -0.01(-6.25%)
Sep 09, 2024 0.1900 0.1900 0.1600 0.1600 34,200 -0.02(-11.11%)
Sep 03, 2024 0.1800 0 +0.00(+0.00%)
Aug 26, 2024 0.1800 0 -0.01(-2.70%)
Aug 23, 2024 0.1950 0.1950 0.1850 0.1850 10,000 -0.01(-2.63%)
Aug 21, 2024 0.1900 0 +0.00(+0.00%)
Aug 16, 2024 0.1900 0 +0.02(+11.76%)
Aug 09, 2024 0.1700 0 -0.02(-12.82%)
Aug 08, 2024 0.2100 0.2100 0.1950 0.1950 68,000 -0.01(-2.50%)
Aug 06, 2024 0.2000 100 +0.00(+0.00%)
Aug 01, 2024 0.2000 0 +0.00(+0.00%)
Jul 30, 2024 0.2000 0 -0.01(-4.76%)
Jul 29, 2024 0.2100 0.2100 0.2000 0.2100 22,000 +0.00(+0.00%)
Jul 23, 2024 0.2100 0 +0.00(+0.00%)
Jul 22, 2024 0.2000 0.2100 0.2000 0.2100 11,500 +0.01(+5.00%)
Jul 19, 2024 0.1900 0.2000 0.1900 0.2000 40,500 +0.02(+8.11%)
Jul 18, 2024 0.2000 0.2000 0.1700 0.1850 79,500 -0.02(-7.50%)
Jul 17, 2024 0.1600 0.2000 0.1500 0.2000 52,000 +0.03(+17.65%)
Jul 16, 2024 0.2300 0.2300 0.1700 0.1700 22,232 -0.06(-26.09%)
Jul 09, 2024 0.2300 0 -0.01(-4.17%)
Jul 08, 2024 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Jul 05, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 04, 2024 0.2600 0.2600 0.2500 0.2500 3,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.