Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENI )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0800 0.0800 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 06, 2024 0.0800 0.0800 0.0750 0.0750 34,117 -0.01(-11.76%)
Aug 02, 2024 0.0850 0 -0.00(-5.56%)
Aug 01, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 31, 2024 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 30, 2024 0.0950 0.0950 0.0900 0.0900 8,000 -0.01(-5.26%)
Jul 29, 2024 0.0950 0.0950 0.0950 0.0950 5,200 +0.00(+0.00%)
Jul 26, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jul 25, 2024 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-10.00%)
Jul 24, 2024 0.0950 0.1000 0.0950 0.1000 3,000 +0.01(+5.26%)
Jul 23, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jul 18, 2024 0.1000 0 +0.00(+0.00%)
Jul 17, 2024 0.1000 0.1000 0.0900 0.1000 7,000 +0.01(+11.11%)
Jul 16, 2024 0.1050 0.1050 0.0900 0.0900 60,000 -0.02(-18.18%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 6,255 +0.00(+0.00%)
Jul 12, 2024 0.1050 0.1100 0.1050 0.1100 797,875 +0.01(+10.00%)
Jul 11, 2024 0.1000 0.1000 0.0950 0.1000 193,567 -0.00(-4.76%)
Jul 10, 2024 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Jul 09, 2024 0.0950 0.1000 0.0950 0.1000 3,500 +0.00(+0.00%)
Jul 08, 2024 0.1050 0.1050 0.0900 0.1000 91,500 -0.00(-4.76%)
Jul 05, 2024 0.1050 0.1100 0.0950 0.1050 99,000 -0.01(-4.55%)
Jul 04, 2024 0.0950 0.1100 0.0950 0.1100 396,635 +0.01(+15.79%)
Jul 03, 2024 0.0900 0.0950 0.0900 0.0950 231,325 +0.01(+5.56%)
Jul 02, 2024 0.0800 0.0900 0.0800 0.0900 144,000 +0.00(+5.88%)
Jun 28, 2024 0.0850 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Jun 26, 2024 0.0850 0.0850 0.0800 0.0800 61,100 -0.01(-5.88%)
Jun 25, 2024 0.0850 0.0850 0.0850 0.0850 110,400 -0.00(-5.56%)
Jun 24, 2024 0.0850 0.0900 0.0850 0.0900 32,015 +0.00(+0.00%)
Jun 21, 2024 0.0900 0.0900 0.0800 0.0900 232,035 +0.00(+0.00%)
Jun 20, 2024 0.0950 0.0950 0.0900 0.0900 48,511 +0.00(+0.00%)
Jun 19, 2024 0.0900 0.0900 0.0850 0.0900 73,195 -0.01(-5.26%)
Jun 18, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jun 17, 2024 0.0950 0.0950 0.0950 0.0950 9,852 +0.00(+0.00%)
Jun 14, 2024 0.0950 0.0950 0.0950 0.0950 115,105 +0.00(+0.00%)
Jun 13, 2024 0.0900 0.1000 0.0900 0.0950 232,010 +0.01(+5.56%)
Jun 12, 2024 0.0750 0.0950 0.0750 0.0900 183,333 +0.01(+12.50%)
Jun 11, 2024 0.0800 0.0800 0.0750 0.0800 12,469 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0800 28,000 +0.00(+0.00%)
Jun 07, 2024 0.0800 0.0850 0.0800 0.0800 398,439 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.0950 0.0800 0.0800 443,500 +0.00(+0.00%)
Jun 05, 2024 0.0750 0.0800 0.0750 0.0800 132,449 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0800 0.0700 0.0800 71,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.